Identifier on Binance: SUPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
21.7790 TRY |
617,822.0000 SUPER |
21.9800 TRY |
20.6900 TRY |
20.8200 TRY |
20.8200 TRY |
| 2025-04-13 |
22.3203 TRY |
1,076,285.4000 SUPER |
22.0600 TRY |
21.3900 TRY |
21.7400 TRY |
21.3900 TRY |
| 2025-04-12 |
21.5621 TRY |
2,484,341.8000 SUPER |
18.8900 TRY |
18.5700 TRY |
18.7000 TRY |
22.0200 TRY |
| 2025-04-11 |
18.8474 TRY |
1,231,482.7000 SUPER |
17.9300 TRY |
17.7200 TRY |
18.0200 TRY |
19.1700 TRY |
| 2025-04-10 |
18.0257 TRY |
1,287,971.6000 SUPER |
17.6800 TRY |
17.2200 TRY |
17.4400 TRY |
17.6400 TRY |
| 2025-04-09 |
17.4684 TRY |
2,720,498.0000 SUPER |
14.6800 TRY |
14.1700 TRY |
14.9100 TRY |
17.7700 TRY |
| 2025-04-08 |
15.7173 TRY |
468,936.5000 SUPER |
15.8000 TRY |
14.7700 TRY |
14.8800 TRY |
14.8100 TRY |
| 2025-04-07 |
15.6615 TRY |
773,580.8000 SUPER |
15.6000 TRY |
14.0700 TRY |
14.8500 TRY |
15.9500 TRY |
| 2025-04-06 |
15.9723 TRY |
333,308.8000 SUPER |
17.8900 TRY |
15.2200 TRY |
15.7400 TRY |
15.3500 TRY |
| 2025-04-05 |
17.9456 TRY |
256,260.7000 SUPER |
18.1700 TRY |
17.5400 TRY |
17.6700 TRY |
17.8400 TRY |
| 2025-04-04 |
18.1588 TRY |
486,214.2000 SUPER |
18.2300 TRY |
17.0000 TRY |
17.3800 TRY |
18.2000 TRY |
| 2025-04-03 |
18.3820 TRY |
476,634.3000 SUPER |
19.1700 TRY |
17.3800 TRY |
17.7100 TRY |
18.0600 TRY |
| 2025-04-02 |
19.9826 TRY |
696,134.9000 SUPER |
20.4700 TRY |
18.8000 TRY |
19.1200 TRY |
19.1400 TRY |
| 2025-04-01 |
20.8403 TRY |
1,397,762.0000 SUPER |
18.9200 TRY |
18.8900 TRY |
19.2200 TRY |
20.6400 TRY |
| 2025-03-31 |
19.0011 TRY |
363,693.2000 SUPER |
19.4900 TRY |
18.2500 TRY |
18.8100 TRY |
19.0300 TRY |
| 2025-03-30 |
20.0581 TRY |
364,043.7000 SUPER |
19.5100 TRY |
19.3300 TRY |
19.5800 TRY |
19.8100 TRY |
| 2025-03-29 |
20.3795 TRY |
620,361.1000 SUPER |
22.0000 TRY |
19.2100 TRY |
19.5600 TRY |
19.5300 TRY |
| 2025-03-28 |
21.4681 TRY |
408,252.7000 SUPER |
22.4800 TRY |
20.6100 TRY |
20.8400 TRY |
21.1700 TRY |
| 2025-03-27 |
22.9763 TRY |
848,257.2000 SUPER |
22.5700 TRY |
21.7300 TRY |
22.8200 TRY |
22.8200 TRY |
| 2025-03-26 |
22.7800 TRY |
5,849,558.7000 SUPER |
21.2900 TRY |
21.1000 TRY |
21.7000 TRY |
22.6600 TRY |
| 2025-03-25 |
20.4797 TRY |
1,382,384.7000 SUPER |
19.4200 TRY |
19.3200 TRY |
19.6200 TRY |
20.8000 TRY |
| 2025-03-24 |
19.2470 TRY |
2,121,594.0000 SUPER |
17.8400 TRY |
17.4000 TRY |
17.6900 TRY |
19.4900 TRY |
| 2025-03-23 |
17.4926 TRY |
257,579.5000 SUPER |
17.7600 TRY |
17.1300 TRY |
17.2800 TRY |
17.1300 TRY |
| 2025-03-22 |
17.6345 TRY |
252,832.9000 SUPER |
17.0900 TRY |
17.0000 TRY |
17.1100 TRY |
17.6700 TRY |
| 2025-03-21 |
16.6423 TRY |
301,337.0000 SUPER |
17.1000 TRY |
16.3200 TRY |
16.4700 TRY |
17.1100 TRY |
| 2025-03-20 |
17.4326 TRY |
166,677.9000 SUPER |
18.2400 TRY |
16.8300 TRY |
17.1000 TRY |
17.1000 TRY |
| 2025-03-19 |
17.3098 TRY |
682,062.7000 SUPER |
16.5400 TRY |
16.2800 TRY |
16.4600 TRY |
18.0100 TRY |
| 2025-03-18 |
16.4476 TRY |
151,437.3000 SUPER |
17.1000 TRY |
15.8200 TRY |
15.9400 TRY |
16.2700 TRY |
| 2025-03-17 |
17.0365 TRY |
295,369.2000 SUPER |
16.4500 TRY |
16.4500 TRY |
16.7100 TRY |
17.1300 TRY |
| 2025-03-16 |
17.0629 TRY |
802,939.5000 SUPER |
17.4000 TRY |
16.1800 TRY |
16.5400 TRY |
16.4900 TRY |
| 2025-03-15 |
17.1055 TRY |
1,031,495.1000 SUPER |
16.2300 TRY |
16.1100 TRY |
16.2300 TRY |
17.4200 TRY |
| 2025-03-14 |
15.8543 TRY |
278,885.7000 SUPER |
15.2200 TRY |
15.2200 TRY |
15.3300 TRY |
16.3000 TRY |
| 2025-03-13 |
15.4370 TRY |
344,960.1000 SUPER |
15.9400 TRY |
14.6800 TRY |
14.8300 TRY |
15.2900 TRY |
| 2025-03-12 |
15.5790 TRY |
757,635.0000 SUPER |
15.0700 TRY |
14.3300 TRY |
14.5200 TRY |
15.9300 TRY |
| 2025-03-11 |
14.8409 TRY |
834,701.4000 SUPER |
14.8900 TRY |
13.7800 TRY |
14.5600 TRY |
15.4300 TRY |
| 2025-03-10 |
15.6746 TRY |
548,790.5000 SUPER |
17.1100 TRY |
14.6100 TRY |
15.1700 TRY |
15.0300 TRY |
| 2025-03-09 |
18.3275 TRY |
105,622.9000 SUPER |
19.2800 TRY |
17.1600 TRY |
17.4100 TRY |
17.3500 TRY |
| 2025-03-08 |
19.3231 TRY |
95,094.4000 SUPER |
19.7600 TRY |
19.1200 TRY |
19.2900 TRY |
19.2900 TRY |
| 2025-03-07 |
20.4191 TRY |
205,770.6000 SUPER |
20.9800 TRY |
19.5700 TRY |
19.9900 TRY |
19.9900 TRY |
| 2025-03-06 |
22.1252 TRY |
442,094.5000 SUPER |
21.8300 TRY |
20.9300 TRY |
21.2400 TRY |
21.3900 TRY |
| 2025-03-05 |
21.9703 TRY |
1,211,855.0000 SUPER |
18.6900 TRY |
18.4800 TRY |
18.6900 TRY |
21.8900 TRY |
| 2025-03-04 |
18.2882 TRY |
214,732.7000 SUPER |
19.3000 TRY |
16.9100 TRY |
17.9500 TRY |
18.8000 TRY |
| 2025-03-03 |
21.6884 TRY |
140,228.9000 SUPER |
24.0300 TRY |
19.4400 TRY |
19.7000 TRY |
19.6900 TRY |
| 2025-03-02 |
22.3161 TRY |
289,759.1000 SUPER |
20.5600 TRY |
20.0300 TRY |
20.3800 TRY |
23.8000 TRY |
| 2025-03-01 |
20.1202 TRY |
97,253.8000 SUPER |
20.1700 TRY |
19.7500 TRY |
19.9100 TRY |
20.7100 TRY |
| 2025-02-28 |
19.8313 TRY |
195,122.7000 SUPER |
21.2100 TRY |
18.8800 TRY |
19.3200 TRY |
20.3900 TRY |
| 2025-02-27 |
21.9237 TRY |
69,810.6000 SUPER |
21.2700 TRY |
21.0100 TRY |
21.3400 TRY |
21.7900 TRY |
| 2025-02-26 |
21.5426 TRY |
189,948.1000 SUPER |
21.3700 TRY |
18.8000 TRY |
20.7000 TRY |
21.4700 TRY |
| 2025-02-25 |
20.7485 TRY |
310,065.6000 SUPER |
21.2500 TRY |
19.8700 TRY |
20.5700 TRY |
21.2500 TRY |
| 2025-02-24 |
23.5918 TRY |
99,063.5000 SUPER |
25.4500 TRY |
21.2000 TRY |
21.8400 TRY |
21.5200 TRY |