Crypto exchange Binance

Market SuperCoin (SUPER) / TRY

Identifier on Binance: SUPERTRY
Price
123...1112
Date Price Volume Open Low High Close
2025-06-28 23.8521 TRY 20,639.1000 SUPER 24.0800 TRY 23.6500 TRY 23.7900 TRY 23.9300 TRY
2025-06-27 23.7260 TRY 96,107.9000 SUPER 23.2600 TRY 22.8500 TRY 23.3200 TRY 24.0900 TRY
2025-06-26 23.5495 TRY 130,255.9000 SUPER 23.2000 TRY 22.9900 TRY 23.2000 TRY 23.4800 TRY
2025-06-25 23.7194 TRY 193,406.2000 SUPER 24.6100 TRY 23.0900 TRY 23.2200 TRY 23.2200 TRY
2025-06-24 24.4630 TRY 347,022.1000 SUPER 23.2800 TRY 23.1700 TRY 23.4000 TRY 24.4900 TRY
2025-06-23 21.0760 TRY 260,818.5000 SUPER 20.3200 TRY 20.1700 TRY 20.4100 TRY 23.0000 TRY
2025-06-22 19.4576 TRY 389,215.1000 SUPER 21.3000 TRY 18.7700 TRY 19.2200 TRY 19.0900 TRY
2025-06-21 22.1071 TRY 84,324.5000 SUPER 23.0300 TRY 20.5000 TRY 21.0300 TRY 21.0300 TRY
2025-06-20 23.2051 TRY 161,245.1000 SUPER 23.7300 TRY 22.0600 TRY 22.8300 TRY 22.9600 TRY
2025-06-19 23.7867 TRY 73,863.0000 SUPER 23.9000 TRY 23.3500 TRY 23.6300 TRY 23.9200 TRY
2025-06-18 23.4689 TRY 95,832.0000 SUPER 23.8000 TRY 22.0900 TRY 22.7700 TRY 23.3900 TRY
2025-06-17 24.2748 TRY 174,306.8000 SUPER 25.3500 TRY 23.2900 TRY 23.6800 TRY 24.0000 TRY
2025-06-16 26.2943 TRY 187,149.1000 SUPER 24.7100 TRY 24.3400 TRY 24.7200 TRY 26.7700 TRY
2025-06-15 24.3248 TRY 95,677.1000 SUPER 24.4600 TRY 23.9300 TRY 24.2100 TRY 24.1500 TRY
2025-06-14 24.8525 TRY 76,685.7000 SUPER 25.4900 TRY 24.0000 TRY 24.4200 TRY 24.0000 TRY
2025-06-13 24.6831 TRY 238,479.5000 SUPER 25.6400 TRY 23.4700 TRY 24.0000 TRY 25.4000 TRY
2025-06-12 26.7818 TRY 84,558.9000 SUPER 27.3700 TRY 25.9500 TRY 26.4800 TRY 26.9000 TRY
2025-06-11 28.5997 TRY 126,450.1000 SUPER 29.2400 TRY 26.9600 TRY 27.2700 TRY 27.2700 TRY
2025-06-10 28.4555 TRY 233,699.3000 SUPER 28.4300 TRY 27.5200 TRY 27.9200 TRY 28.3600 TRY
2025-06-09 27.0520 TRY 451,037.1000 SUPER 25.3900 TRY 24.5000 TRY 24.8600 TRY 28.2400 TRY
2025-06-08 25.4720 TRY 62,867.7000 SUPER 25.4900 TRY 24.7200 TRY 24.9400 TRY 25.2700 TRY
2025-06-07 25.4326 TRY 113,376.3000 SUPER 24.2400 TRY 24.0800 TRY 24.6400 TRY 25.5000 TRY
2025-06-06 24.4267 TRY 181,960.7000 SUPER 23.2000 TRY 23.1600 TRY 23.4400 TRY 24.4000 TRY
2025-06-05 24.6088 TRY 96,661.2000 SUPER 25.0900 TRY 22.7800 TRY 23.4200 TRY 23.2900 TRY
2025-06-04 26.2136 TRY 85,025.0000 SUPER 26.8200 TRY 25.0100 TRY 25.2800 TRY 25.1600 TRY
2025-06-03 27.4952 TRY 101,742.9000 SUPER 27.1200 TRY 26.6500 TRY 26.7100 TRY 26.6900 TRY
2025-06-02 26.4687 TRY 86,026.9000 SUPER 27.1000 TRY 25.6700 TRY 25.8200 TRY 27.1600 TRY
2025-06-01 26.3628 TRY 94,346.5000 SUPER 26.6200 TRY 25.4800 TRY 25.6900 TRY 27.0000 TRY
2025-05-31 25.9471 TRY 110,629.8000 SUPER 25.7800 TRY 24.9000 TRY 25.2800 TRY 26.7300 TRY
2025-05-30 27.5206 TRY 183,066.0000 SUPER 29.5800 TRY 25.6700 TRY 25.9000 TRY 25.7500 TRY
2025-05-29 30.3145 TRY 83,469.8000 SUPER 30.7200 TRY 29.4000 TRY 29.6900 TRY 30.1000 TRY
2025-05-28 30.5825 TRY 122,100.5000 SUPER 31.3900 TRY 29.7800 TRY 30.1700 TRY 30.2600 TRY
2025-05-27 31.7966 TRY 147,952.3000 SUPER 31.6000 TRY 30.5800 TRY 31.1300 TRY 31.3800 TRY
2025-05-26 32.2793 TRY 144,569.9000 SUPER 31.2800 TRY 31.0800 TRY 31.6800 TRY 31.6800 TRY
2025-05-25 30.1778 TRY 113,750.0000 SUPER 31.4500 TRY 29.4900 TRY 29.9200 TRY 30.7100 TRY
2025-05-24 31.5469 TRY 74,946.8000 SUPER 30.6900 TRY 30.4300 TRY 31.0800 TRY 31.2800 TRY
2025-05-23 33.6140 TRY 299,643.1000 SUPER 34.2700 TRY 31.0000 TRY 31.2700 TRY 31.0400 TRY
2025-05-22 33.7661 TRY 254,036.9000 SUPER 32.5000 TRY 32.4600 TRY 33.2300 TRY 34.0000 TRY
2025-05-21 32.3691 TRY 405,121.8000 SUPER 32.2800 TRY 31.3600 TRY 31.7000 TRY 31.9100 TRY
2025-05-20 30.3948 TRY 257,173.6000 SUPER 29.6100 TRY 29.4000 TRY 29.8700 TRY 31.7800 TRY
2025-05-19 29.8305 TRY 203,912.9000 SUPER 31.9000 TRY 28.2100 TRY 28.7300 TRY 29.5800 TRY
2025-05-18 30.6675 TRY 460,881.1000 SUPER 28.3400 TRY 28.0800 TRY 28.3900 TRY 30.5000 TRY
2025-05-17 28.4181 TRY 101,860.8000 SUPER 29.3300 TRY 27.9400 TRY 28.3300 TRY 28.3100 TRY
2025-05-16 30.4840 TRY 95,204.6000 SUPER 30.4200 TRY 29.4700 TRY 29.6000 TRY 29.4700 TRY
2025-05-15 31.3410 TRY 198,078.7000 SUPER 31.8700 TRY 29.8300 TRY 30.2500 TRY 30.1100 TRY
2025-05-14 33.2287 TRY 186,650.1000 SUPER 34.2500 TRY 31.6400 TRY 32.0800 TRY 31.9200 TRY
2025-05-13 32.6883 TRY 279,252.0000 SUPER 32.8600 TRY 30.5800 TRY 31.1000 TRY 34.3500 TRY
2025-05-12 32.8807 TRY 648,392.3000 SUPER 33.2000 TRY 30.3000 TRY 31.7600 TRY 32.9400 TRY
2025-05-11 33.3679 TRY 333,239.5000 SUPER 34.2700 TRY 32.1400 TRY 32.7600 TRY 33.0100 TRY
2025-05-10 33.2794 TRY 418,122.4000 SUPER 32.3300 TRY 31.8300 TRY 32.7900 TRY 34.1500 TRY
123...1112