Identifier on Binance: SUPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
5.6023 TRY |
1,020,428.5000 SUPER |
6.1000 TRY |
5.0300 TRY |
5.2500 TRY |
5.2300 TRY |
| 2026-02-04 |
6.1800 TRY |
408,443.8000 SUPER |
6.1900 TRY |
5.9100 TRY |
6.0600 TRY |
6.0600 TRY |
| 2026-02-03 |
6.3234 TRY |
491,241.6000 SUPER |
6.5800 TRY |
5.9700 TRY |
6.1800 TRY |
6.3400 TRY |
| 2026-02-02 |
6.4473 TRY |
477,772.9000 SUPER |
6.4100 TRY |
6.2000 TRY |
6.3600 TRY |
6.5500 TRY |
| 2026-02-01 |
6.6748 TRY |
853,389.6000 SUPER |
6.5600 TRY |
6.3600 TRY |
6.5000 TRY |
6.5000 TRY |
| 2026-01-31 |
6.6212 TRY |
950,120.6000 SUPER |
7.2500 TRY |
5.9300 TRY |
6.2900 TRY |
6.3700 TRY |
| 2026-01-30 |
7.2797 TRY |
541,721.7000 SUPER |
7.4400 TRY |
7.0500 TRY |
7.1900 TRY |
7.2200 TRY |
| 2026-01-29 |
7.6662 TRY |
602,088.1000 SUPER |
8.1600 TRY |
7.3100 TRY |
7.4200 TRY |
7.4400 TRY |
| 2026-01-28 |
8.1947 TRY |
330,884.7000 SUPER |
8.2500 TRY |
8.0600 TRY |
8.1400 TRY |
8.2600 TRY |
| 2026-01-27 |
8.1596 TRY |
674,823.0000 SUPER |
8.2500 TRY |
7.9800 TRY |
8.0500 TRY |
8.2600 TRY |
| 2026-01-26 |
8.3262 TRY |
568,078.0000 SUPER |
8.2200 TRY |
8.0000 TRY |
8.2300 TRY |
8.2600 TRY |
| 2026-01-25 |
9.1947 TRY |
4,216,301.0000 SUPER |
8.6700 TRY |
8.0900 TRY |
8.2000 TRY |
8.1900 TRY |
| 2026-01-24 |
8.5486 TRY |
858,877.6000 SUPER |
8.3000 TRY |
8.1700 TRY |
8.1900 TRY |
8.5900 TRY |
| 2026-01-23 |
8.3910 TRY |
1,670,780.6000 SUPER |
8.0500 TRY |
8.0500 TRY |
8.0800 TRY |
8.1900 TRY |
| 2026-01-22 |
8.1333 TRY |
354,144.8000 SUPER |
8.1900 TRY |
7.9100 TRY |
8.0100 TRY |
8.0500 TRY |
| 2026-01-21 |
8.1929 TRY |
500,559.9000 SUPER |
8.0000 TRY |
7.9100 TRY |
8.0200 TRY |
8.1700 TRY |
| 2026-01-20 |
8.2861 TRY |
621,040.9000 SUPER |
8.5600 TRY |
7.8900 TRY |
7.9900 TRY |
7.9800 TRY |
| 2026-01-19 |
8.6954 TRY |
743,252.4000 SUPER |
9.1600 TRY |
8.3200 TRY |
8.6300 TRY |
8.6500 TRY |
| 2026-01-18 |
9.6289 TRY |
1,766,893.6000 SUPER |
9.8600 TRY |
9.4500 TRY |
9.5500 TRY |
9.6300 TRY |
| 2026-01-17 |
10.0671 TRY |
5,374,396.7000 SUPER |
9.3000 TRY |
9.2500 TRY |
9.2900 TRY |
9.9700 TRY |
| 2026-01-16 |
9.1880 TRY |
262,258.0000 SUPER |
9.2100 TRY |
9.0200 TRY |
9.1700 TRY |
9.3300 TRY |
| 2026-01-15 |
9.3889 TRY |
587,782.0000 SUPER |
9.4300 TRY |
9.0000 TRY |
9.0600 TRY |
9.2000 TRY |
| 2026-01-14 |
9.4955 TRY |
326,075.3000 SUPER |
9.4900 TRY |
9.3500 TRY |
9.4400 TRY |
9.4800 TRY |
| 2026-01-13 |
9.2050 TRY |
417,016.4000 SUPER |
8.9600 TRY |
8.9500 TRY |
8.9900 TRY |
9.4400 TRY |
| 2026-01-12 |
9.1665 TRY |
547,568.5000 SUPER |
9.2700 TRY |
8.7100 TRY |
9.0000 TRY |
9.0000 TRY |
| 2026-01-11 |
9.4151 TRY |
797,190.8000 SUPER |
9.2800 TRY |
9.1700 TRY |
9.2400 TRY |
9.2400 TRY |
| 2026-01-10 |
9.3928 TRY |
182,400.7000 SUPER |
9.4000 TRY |
9.2200 TRY |
9.2400 TRY |
9.2300 TRY |
| 2026-01-09 |
9.4194 TRY |
250,750.7000 SUPER |
9.4600 TRY |
9.2500 TRY |
9.3600 TRY |
9.4300 TRY |
| 2026-01-08 |
9.3696 TRY |
335,894.9000 SUPER |
9.4900 TRY |
9.1100 TRY |
9.2100 TRY |
9.4700 TRY |
| 2026-01-07 |
9.7993 TRY |
290,023.6000 SUPER |
10.1500 TRY |
9.4400 TRY |
9.5000 TRY |
9.5100 TRY |
| 2026-01-06 |
10.0397 TRY |
362,675.6000 SUPER |
10.0900 TRY |
9.6600 TRY |
9.8500 TRY |
10.1200 TRY |
| 2026-01-05 |
9.8405 TRY |
658,996.3000 SUPER |
9.7900 TRY |
9.6000 TRY |
9.7000 TRY |
10.0000 TRY |
| 2026-01-04 |
9.7333 TRY |
892,413.1000 SUPER |
9.5400 TRY |
9.5400 TRY |
9.6200 TRY |
9.7600 TRY |
| 2026-01-03 |
9.5581 TRY |
894,153.5000 SUPER |
9.4600 TRY |
9.2800 TRY |
9.3700 TRY |
9.5000 TRY |
| 2026-01-02 |
9.2438 TRY |
401,997.6000 SUPER |
9.1300 TRY |
9.0100 TRY |
9.0700 TRY |
9.4500 TRY |
| 2026-01-01 |
8.8369 TRY |
397,345.2000 SUPER |
8.8000 TRY |
8.5400 TRY |
8.6500 TRY |
9.0400 TRY |
| 2025-12-31 |
8.9263 TRY |
460,461.8000 SUPER |
9.0100 TRY |
8.7100 TRY |
8.7800 TRY |
8.7700 TRY |
| 2025-12-30 |
8.9708 TRY |
329,162.4000 SUPER |
8.9800 TRY |
8.8600 TRY |
8.9200 TRY |
8.9800 TRY |
| 2025-12-29 |
9.3200 TRY |
535,727.9000 SUPER |
9.2300 TRY |
8.9500 TRY |
9.0100 TRY |
9.0200 TRY |
| 2025-12-28 |
9.2303 TRY |
394,999.0000 SUPER |
9.3700 TRY |
9.1300 TRY |
9.1500 TRY |
9.1500 TRY |
| 2025-12-27 |
9.2373 TRY |
205,451.5000 SUPER |
9.2500 TRY |
9.1800 TRY |
9.2100 TRY |
9.2800 TRY |
| 2025-12-26 |
9.2625 TRY |
571,582.6000 SUPER |
9.1200 TRY |
8.9600 TRY |
9.0800 TRY |
9.2700 TRY |
| 2025-12-25 |
9.4441 TRY |
931,727.0000 SUPER |
9.3400 TRY |
7.6000 TRY |
9.3600 TRY |
9.3300 TRY |
| 2025-12-24 |
9.3141 TRY |
323,887.8000 SUPER |
9.5500 TRY |
9.1900 TRY |
9.2600 TRY |
9.3800 TRY |
| 2025-12-23 |
9.5024 TRY |
795,965.0000 SUPER |
9.6200 TRY |
9.2300 TRY |
9.3700 TRY |
9.5100 TRY |
| 2025-12-22 |
9.7772 TRY |
952,512.0000 SUPER |
9.8300 TRY |
9.5400 TRY |
9.6900 TRY |
9.5800 TRY |
| 2025-12-21 |
10.0132 TRY |
4,507,147.5000 SUPER |
9.6300 TRY |
9.4300 TRY |
9.4700 TRY |
9.4500 TRY |
| 2025-12-20 |
9.6459 TRY |
823,417.8000 SUPER |
9.5600 TRY |
9.5000 TRY |
9.5400 TRY |
9.6700 TRY |
| 2025-12-19 |
9.3462 TRY |
1,035,241.4000 SUPER |
8.8700 TRY |
8.7300 TRY |
8.8200 TRY |
9.5700 TRY |
| 2025-12-18 |
9.2499 TRY |
690,057.9000 SUPER |
9.5900 TRY |
8.8100 TRY |
8.9400 TRY |
8.9600 TRY |