Identifier on Binance: SUPERTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-28 |
23.8521 TRY |
20,639.1000 SUPER |
24.0800 TRY |
23.6500 TRY |
23.7900 TRY |
23.9300 TRY |
2025-06-27 |
23.7260 TRY |
96,107.9000 SUPER |
23.2600 TRY |
22.8500 TRY |
23.3200 TRY |
24.0900 TRY |
2025-06-26 |
23.5495 TRY |
130,255.9000 SUPER |
23.2000 TRY |
22.9900 TRY |
23.2000 TRY |
23.4800 TRY |
2025-06-25 |
23.7194 TRY |
193,406.2000 SUPER |
24.6100 TRY |
23.0900 TRY |
23.2200 TRY |
23.2200 TRY |
2025-06-24 |
24.4630 TRY |
347,022.1000 SUPER |
23.2800 TRY |
23.1700 TRY |
23.4000 TRY |
24.4900 TRY |
2025-06-23 |
21.0760 TRY |
260,818.5000 SUPER |
20.3200 TRY |
20.1700 TRY |
20.4100 TRY |
23.0000 TRY |
2025-06-22 |
19.4576 TRY |
389,215.1000 SUPER |
21.3000 TRY |
18.7700 TRY |
19.2200 TRY |
19.0900 TRY |
2025-06-21 |
22.1071 TRY |
84,324.5000 SUPER |
23.0300 TRY |
20.5000 TRY |
21.0300 TRY |
21.0300 TRY |
2025-06-20 |
23.2051 TRY |
161,245.1000 SUPER |
23.7300 TRY |
22.0600 TRY |
22.8300 TRY |
22.9600 TRY |
2025-06-19 |
23.7867 TRY |
73,863.0000 SUPER |
23.9000 TRY |
23.3500 TRY |
23.6300 TRY |
23.9200 TRY |
2025-06-18 |
23.4689 TRY |
95,832.0000 SUPER |
23.8000 TRY |
22.0900 TRY |
22.7700 TRY |
23.3900 TRY |
2025-06-17 |
24.2748 TRY |
174,306.8000 SUPER |
25.3500 TRY |
23.2900 TRY |
23.6800 TRY |
24.0000 TRY |
2025-06-16 |
26.2943 TRY |
187,149.1000 SUPER |
24.7100 TRY |
24.3400 TRY |
24.7200 TRY |
26.7700 TRY |
2025-06-15 |
24.3248 TRY |
95,677.1000 SUPER |
24.4600 TRY |
23.9300 TRY |
24.2100 TRY |
24.1500 TRY |
2025-06-14 |
24.8525 TRY |
76,685.7000 SUPER |
25.4900 TRY |
24.0000 TRY |
24.4200 TRY |
24.0000 TRY |
2025-06-13 |
24.6831 TRY |
238,479.5000 SUPER |
25.6400 TRY |
23.4700 TRY |
24.0000 TRY |
25.4000 TRY |
2025-06-12 |
26.7818 TRY |
84,558.9000 SUPER |
27.3700 TRY |
25.9500 TRY |
26.4800 TRY |
26.9000 TRY |
2025-06-11 |
28.5997 TRY |
126,450.1000 SUPER |
29.2400 TRY |
26.9600 TRY |
27.2700 TRY |
27.2700 TRY |
2025-06-10 |
28.4555 TRY |
233,699.3000 SUPER |
28.4300 TRY |
27.5200 TRY |
27.9200 TRY |
28.3600 TRY |
2025-06-09 |
27.0520 TRY |
451,037.1000 SUPER |
25.3900 TRY |
24.5000 TRY |
24.8600 TRY |
28.2400 TRY |
2025-06-08 |
25.4720 TRY |
62,867.7000 SUPER |
25.4900 TRY |
24.7200 TRY |
24.9400 TRY |
25.2700 TRY |
2025-06-07 |
25.4326 TRY |
113,376.3000 SUPER |
24.2400 TRY |
24.0800 TRY |
24.6400 TRY |
25.5000 TRY |
2025-06-06 |
24.4267 TRY |
181,960.7000 SUPER |
23.2000 TRY |
23.1600 TRY |
23.4400 TRY |
24.4000 TRY |
2025-06-05 |
24.6088 TRY |
96,661.2000 SUPER |
25.0900 TRY |
22.7800 TRY |
23.4200 TRY |
23.2900 TRY |
2025-06-04 |
26.2136 TRY |
85,025.0000 SUPER |
26.8200 TRY |
25.0100 TRY |
25.2800 TRY |
25.1600 TRY |
2025-06-03 |
27.4952 TRY |
101,742.9000 SUPER |
27.1200 TRY |
26.6500 TRY |
26.7100 TRY |
26.6900 TRY |
2025-06-02 |
26.4687 TRY |
86,026.9000 SUPER |
27.1000 TRY |
25.6700 TRY |
25.8200 TRY |
27.1600 TRY |
2025-06-01 |
26.3628 TRY |
94,346.5000 SUPER |
26.6200 TRY |
25.4800 TRY |
25.6900 TRY |
27.0000 TRY |
2025-05-31 |
25.9471 TRY |
110,629.8000 SUPER |
25.7800 TRY |
24.9000 TRY |
25.2800 TRY |
26.7300 TRY |
2025-05-30 |
27.5206 TRY |
183,066.0000 SUPER |
29.5800 TRY |
25.6700 TRY |
25.9000 TRY |
25.7500 TRY |
2025-05-29 |
30.3145 TRY |
83,469.8000 SUPER |
30.7200 TRY |
29.4000 TRY |
29.6900 TRY |
30.1000 TRY |
2025-05-28 |
30.5825 TRY |
122,100.5000 SUPER |
31.3900 TRY |
29.7800 TRY |
30.1700 TRY |
30.2600 TRY |
2025-05-27 |
31.7966 TRY |
147,952.3000 SUPER |
31.6000 TRY |
30.5800 TRY |
31.1300 TRY |
31.3800 TRY |
2025-05-26 |
32.2793 TRY |
144,569.9000 SUPER |
31.2800 TRY |
31.0800 TRY |
31.6800 TRY |
31.6800 TRY |
2025-05-25 |
30.1778 TRY |
113,750.0000 SUPER |
31.4500 TRY |
29.4900 TRY |
29.9200 TRY |
30.7100 TRY |
2025-05-24 |
31.5469 TRY |
74,946.8000 SUPER |
30.6900 TRY |
30.4300 TRY |
31.0800 TRY |
31.2800 TRY |
2025-05-23 |
33.6140 TRY |
299,643.1000 SUPER |
34.2700 TRY |
31.0000 TRY |
31.2700 TRY |
31.0400 TRY |
2025-05-22 |
33.7661 TRY |
254,036.9000 SUPER |
32.5000 TRY |
32.4600 TRY |
33.2300 TRY |
34.0000 TRY |
2025-05-21 |
32.3691 TRY |
405,121.8000 SUPER |
32.2800 TRY |
31.3600 TRY |
31.7000 TRY |
31.9100 TRY |
2025-05-20 |
30.3948 TRY |
257,173.6000 SUPER |
29.6100 TRY |
29.4000 TRY |
29.8700 TRY |
31.7800 TRY |
2025-05-19 |
29.8305 TRY |
203,912.9000 SUPER |
31.9000 TRY |
28.2100 TRY |
28.7300 TRY |
29.5800 TRY |
2025-05-18 |
30.6675 TRY |
460,881.1000 SUPER |
28.3400 TRY |
28.0800 TRY |
28.3900 TRY |
30.5000 TRY |
2025-05-17 |
28.4181 TRY |
101,860.8000 SUPER |
29.3300 TRY |
27.9400 TRY |
28.3300 TRY |
28.3100 TRY |
2025-05-16 |
30.4840 TRY |
95,204.6000 SUPER |
30.4200 TRY |
29.4700 TRY |
29.6000 TRY |
29.4700 TRY |
2025-05-15 |
31.3410 TRY |
198,078.7000 SUPER |
31.8700 TRY |
29.8300 TRY |
30.2500 TRY |
30.1100 TRY |
2025-05-14 |
33.2287 TRY |
186,650.1000 SUPER |
34.2500 TRY |
31.6400 TRY |
32.0800 TRY |
31.9200 TRY |
2025-05-13 |
32.6883 TRY |
279,252.0000 SUPER |
32.8600 TRY |
30.5800 TRY |
31.1000 TRY |
34.3500 TRY |
2025-05-12 |
32.8807 TRY |
648,392.3000 SUPER |
33.2000 TRY |
30.3000 TRY |
31.7600 TRY |
32.9400 TRY |
2025-05-11 |
33.3679 TRY |
333,239.5000 SUPER |
34.2700 TRY |
32.1400 TRY |
32.7600 TRY |
33.0100 TRY |
2025-05-10 |
33.2794 TRY |
418,122.4000 SUPER |
32.3300 TRY |
31.8300 TRY |
32.7900 TRY |
34.1500 TRY |