Identifier on Binance: SUPERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
11.0939 TRY |
1,192,304.2000 SUPER |
10.8900 TRY |
10.5300 TRY |
10.6800 TRY |
10.5700 TRY |
| 2025-12-04 |
11.1390 TRY |
1,222,102.2000 SUPER |
11.4100 TRY |
10.7700 TRY |
10.9700 TRY |
11.0100 TRY |
| 2025-12-03 |
11.5220 TRY |
3,777,325.3000 SUPER |
10.9400 TRY |
10.8800 TRY |
11.2800 TRY |
11.4000 TRY |
| 2025-12-02 |
10.9955 TRY |
13,843,337.4000 SUPER |
9.7400 TRY |
9.5400 TRY |
9.6000 TRY |
10.9300 TRY |
| 2025-12-01 |
9.7153 TRY |
1,606,830.4000 SUPER |
10.3400 TRY |
9.3800 TRY |
9.5000 TRY |
9.6500 TRY |
| 2025-11-30 |
11.2428 TRY |
9,421,480.7000 SUPER |
11.2600 TRY |
10.1300 TRY |
10.4300 TRY |
10.2900 TRY |
| 2025-11-29 |
11.5798 TRY |
22,172,232.4000 SUPER |
9.8900 TRY |
9.8900 TRY |
10.1100 TRY |
11.0200 TRY |
| 2025-11-28 |
10.3986 TRY |
3,520,394.9000 SUPER |
10.5700 TRY |
9.9000 TRY |
10.0400 TRY |
10.0000 TRY |
| 2025-11-27 |
11.5491 TRY |
48,575,714.4000 SUPER |
9.0000 TRY |
8.9600 TRY |
9.0600 TRY |
10.6000 TRY |
| 2025-11-26 |
8.7527 TRY |
678,483.3000 SUPER |
8.8300 TRY |
8.5000 TRY |
8.5600 TRY |
8.9900 TRY |
| 2025-11-25 |
8.7521 TRY |
918,537.6000 SUPER |
8.9300 TRY |
8.5500 TRY |
8.6200 TRY |
8.7400 TRY |
| 2025-11-24 |
8.6815 TRY |
1,117,883.3000 SUPER |
8.6200 TRY |
8.3100 TRY |
8.4700 TRY |
8.9100 TRY |
| 2025-11-23 |
8.8511 TRY |
8,095,897.9000 SUPER |
8.5500 TRY |
8.3100 TRY |
8.4400 TRY |
8.6100 TRY |
| 2025-11-22 |
8.9294 TRY |
8,940,498.9000 SUPER |
8.6700 TRY |
7.5100 TRY |
8.1000 TRY |
8.5500 TRY |
| 2025-11-21 |
8.3932 TRY |
926,377.8000 SUPER |
8.8700 TRY |
7.8700 TRY |
8.2300 TRY |
8.5800 TRY |
| 2025-11-20 |
9.1701 TRY |
570,831.9000 SUPER |
9.7400 TRY |
8.6400 TRY |
8.9000 TRY |
9.0500 TRY |
| 2025-11-19 |
9.7425 TRY |
428,049.3000 SUPER |
10.0500 TRY |
9.2100 TRY |
9.3300 TRY |
9.6100 TRY |
| 2025-11-18 |
9.8939 TRY |
789,406.3000 SUPER |
9.9900 TRY |
9.5100 TRY |
9.6500 TRY |
10.0700 TRY |
| 2025-11-17 |
10.5220 TRY |
522,818.8000 SUPER |
10.5300 TRY |
9.9300 TRY |
10.0800 TRY |
10.0400 TRY |
| 2025-11-16 |
10.9420 TRY |
355,157.2000 SUPER |
11.3500 TRY |
10.3700 TRY |
10.5600 TRY |
10.5800 TRY |
| 2025-11-15 |
11.3955 TRY |
331,115.4000 SUPER |
10.9800 TRY |
10.9800 TRY |
11.2100 TRY |
11.3100 TRY |
| 2025-11-14 |
11.2468 TRY |
463,835.7000 SUPER |
11.8500 TRY |
10.8600 TRY |
11.1100 TRY |
11.0800 TRY |
| 2025-11-13 |
13.2930 TRY |
1,561,361.3000 SUPER |
12.5400 TRY |
11.5200 TRY |
11.6400 TRY |
11.7900 TRY |
| 2025-11-12 |
12.9319 TRY |
200,062.4000 SUPER |
12.5500 TRY |
12.3400 TRY |
12.5400 TRY |
12.7600 TRY |
| 2025-11-11 |
13.1727 TRY |
256,392.6000 SUPER |
13.8200 TRY |
12.6000 TRY |
12.7600 TRY |
12.7200 TRY |
| 2025-11-10 |
13.7139 TRY |
332,914.8000 SUPER |
13.4900 TRY |
13.3900 TRY |
13.4800 TRY |
13.7100 TRY |
| 2025-11-09 |
13.3571 TRY |
196,690.2000 SUPER |
13.5100 TRY |
12.8800 TRY |
13.0500 TRY |
13.5100 TRY |
| 2025-11-08 |
13.5231 TRY |
179,322.8000 SUPER |
13.6900 TRY |
13.2200 TRY |
13.3900 TRY |
13.5700 TRY |
| 2025-11-07 |
13.2876 TRY |
434,901.2000 SUPER |
12.4200 TRY |
12.1700 TRY |
12.4400 TRY |
13.8700 TRY |
| 2025-11-06 |
12.4252 TRY |
277,735.1000 SUPER |
12.9100 TRY |
12.0000 TRY |
12.2600 TRY |
12.4100 TRY |
| 2025-11-05 |
12.5023 TRY |
284,748.6000 SUPER |
12.3800 TRY |
11.7300 TRY |
12.1300 TRY |
13.0500 TRY |
| 2025-11-04 |
12.5684 TRY |
685,549.5000 SUPER |
13.5900 TRY |
11.5700 TRY |
12.1400 TRY |
12.4000 TRY |
| 2025-11-03 |
14.1200 TRY |
327,053.5000 SUPER |
15.6200 TRY |
13.1600 TRY |
13.4700 TRY |
13.4600 TRY |
| 2025-11-02 |
15.4747 TRY |
206,107.8000 SUPER |
15.7300 TRY |
15.2700 TRY |
15.3800 TRY |
15.3800 TRY |
| 2025-11-01 |
15.5401 TRY |
171,883.3000 SUPER |
15.2300 TRY |
15.1100 TRY |
15.2500 TRY |
15.5800 TRY |
| 2025-10-31 |
15.3461 TRY |
251,484.3000 SUPER |
15.1300 TRY |
14.9900 TRY |
15.2100 TRY |
15.2600 TRY |
| 2025-10-30 |
15.4970 TRY |
461,862.8000 SUPER |
16.2100 TRY |
14.6800 TRY |
14.8100 TRY |
14.9800 TRY |
| 2025-10-29 |
16.4238 TRY |
205,436.7000 SUPER |
16.4300 TRY |
15.9400 TRY |
16.3400 TRY |
16.4900 TRY |
| 2025-10-28 |
16.7153 TRY |
301,965.9000 SUPER |
16.7500 TRY |
16.0200 TRY |
16.2900 TRY |
16.2000 TRY |
| 2025-10-27 |
17.3207 TRY |
643,764.1000 SUPER |
17.3600 TRY |
16.6600 TRY |
16.8500 TRY |
16.8700 TRY |
| 2025-10-26 |
17.1102 TRY |
516,874.9000 SUPER |
16.3100 TRY |
16.1900 TRY |
16.3200 TRY |
17.0900 TRY |
| 2025-10-25 |
16.2042 TRY |
259,422.3000 SUPER |
16.3600 TRY |
16.0500 TRY |
16.0900 TRY |
16.3200 TRY |
| 2025-10-24 |
16.2390 TRY |
167,541.9000 SUPER |
16.2000 TRY |
15.9600 TRY |
16.0900 TRY |
16.3800 TRY |
| 2025-10-23 |
16.0670 TRY |
151,350.2000 SUPER |
15.6300 TRY |
15.6000 TRY |
15.7100 TRY |
16.1300 TRY |
| 2025-10-22 |
16.0764 TRY |
336,927.5000 SUPER |
16.1700 TRY |
15.2200 TRY |
15.4800 TRY |
15.4300 TRY |
| 2025-10-21 |
16.7565 TRY |
453,568.4000 SUPER |
16.8400 TRY |
16.2900 TRY |
16.3600 TRY |
16.6600 TRY |
| 2025-10-20 |
17.1493 TRY |
405,832.7000 SUPER |
16.9600 TRY |
16.7400 TRY |
16.9000 TRY |
16.8400 TRY |
| 2025-10-19 |
17.0834 TRY |
943,062.3000 SUPER |
16.3100 TRY |
16.1800 TRY |
16.2900 TRY |
17.0000 TRY |
| 2025-10-18 |
16.4327 TRY |
290,221.1000 SUPER |
16.1400 TRY |
16.0100 TRY |
16.1400 TRY |
16.3200 TRY |
| 2025-10-17 |
16.4578 TRY |
1,355,621.8000 SUPER |
17.4700 TRY |
15.6900 TRY |
16.0200 TRY |
16.2600 TRY |