Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.9532 USDC |
7,400,402.0000 SUI |
0.9572 USDC |
0.9426 USDC |
0.9496 USDC |
0.9712 USDC |
| 2026-03-04 |
0.9472 USDC |
34,684,010.2000 SUI |
0.9092 USDC |
0.8925 USDC |
0.9055 USDC |
0.9740 USDC |
| 2026-03-03 |
0.9081 USDC |
26,235,920.5000 SUI |
0.9233 USDC |
0.8844 USDC |
0.9010 USDC |
0.9110 USDC |
| 2026-03-02 |
0.9225 USDC |
34,053,537.5000 SUI |
0.8877 USDC |
0.8804 USDC |
0.8922 USDC |
0.9204 USDC |
| 2026-03-01 |
0.9076 USDC |
35,455,557.3000 SUI |
0.9041 USDC |
0.8665 USDC |
0.8806 USDC |
0.8813 USDC |
| 2026-02-28 |
0.8628 USDC |
37,711,398.6000 SUI |
0.8999 USDC |
0.8262 USDC |
0.8372 USDC |
0.9017 USDC |
| 2026-02-27 |
0.9200 USDC |
27,208,355.0000 SUI |
0.9376 USDC |
0.8823 USDC |
0.8976 USDC |
0.8948 USDC |
| 2026-02-26 |
0.9428 USDC |
27,600,407.9000 SUI |
0.9689 USDC |
0.9073 USDC |
0.9197 USDC |
0.9375 USDC |
| 2026-02-25 |
0.9458 USDC |
38,759,740.6000 SUI |
0.8598 USDC |
0.8573 USDC |
0.8640 USDC |
0.9770 USDC |
| 2026-02-24 |
0.8636 USDC |
20,976,845.1000 SUI |
0.8797 USDC |
0.8415 USDC |
0.8565 USDC |
0.8635 USDC |
| 2026-02-23 |
0.8853 USDC |
24,952,415.7000 SUI |
0.9251 USDC |
0.8612 USDC |
0.8729 USDC |
0.8748 USDC |
| 2026-02-22 |
0.9290 USDC |
6,082,581.0000 SUI |
0.9493 USDC |
0.9137 USDC |
0.9206 USDC |
0.9237 USDC |
| 2026-02-21 |
0.9552 USDC |
6,462,986.7000 SUI |
0.9538 USDC |
0.9438 USDC |
0.9512 USDC |
0.9506 USDC |
| 2026-02-20 |
0.9493 USDC |
21,261,691.2000 SUI |
0.9281 USDC |
0.9156 USDC |
0.9371 USDC |
0.9514 USDC |
| 2026-02-19 |
0.9146 USDC |
13,415,304.8000 SUI |
0.9300 USDC |
0.8950 USDC |
0.9131 USDC |
0.9184 USDC |
| 2026-02-18 |
0.9557 USDC |
19,882,810.0000 SUI |
0.9678 USDC |
0.9227 USDC |
0.9304 USDC |
0.9269 USDC |
| 2026-02-17 |
0.9729 USDC |
15,729,646.6000 SUI |
0.9922 USDC |
0.9523 USDC |
0.9695 USDC |
0.9669 USDC |
| 2026-02-16 |
0.9717 USDC |
19,882,647.8000 SUI |
0.9737 USDC |
0.9474 USDC |
0.9658 USDC |
0.9923 USDC |
| 2026-02-15 |
0.9992 USDC |
22,636,642.8000 SUI |
1.0288 USDC |
0.9576 USDC |
0.9697 USDC |
0.9735 USDC |
| 2026-02-14 |
0.9994 USDC |
16,259,570.2000 SUI |
0.9609 USDC |
0.9551 USDC |
0.9616 USDC |
1.0244 USDC |
| 2026-02-13 |
0.9473 USDC |
21,599,833.6000 SUI |
0.9214 USDC |
0.9013 USDC |
0.9115 USDC |
0.9626 USDC |
| 2026-02-12 |
0.9193 USDC |
19,376,082.1000 SUI |
0.8937 USDC |
0.8924 USDC |
0.9092 USDC |
0.9035 USDC |
| 2026-02-11 |
0.8982 USDC |
26,258,627.1000 SUI |
0.9297 USDC |
0.8746 USDC |
0.8916 USDC |
0.9027 USDC |
| 2026-02-10 |
0.9376 USDC |
16,656,216.2000 SUI |
0.9625 USDC |
0.9141 USDC |
0.9249 USDC |
0.9264 USDC |
| 2026-02-09 |
0.9582 USDC |
27,210,581.6000 SUI |
0.9717 USDC |
0.9253 USDC |
0.9422 USDC |
0.9665 USDC |
| 2026-02-08 |
0.9929 USDC |
10,384,227.8000 SUI |
1.0047 USDC |
0.9638 USDC |
0.9799 USDC |
0.9812 USDC |
| 2026-02-07 |
0.9968 USDC |
31,514,849.9000 SUI |
1.0144 USDC |
0.9611 USDC |
0.9766 USDC |
1.0097 USDC |
| 2026-02-06 |
0.9147 USDC |
72,345,967.2000 SUI |
0.8814 USDC |
0.7871 USDC |
0.8877 USDC |
1.0001 USDC |
| 2026-02-05 |
0.9696 USDC |
73,445,741.1000 SUI |
1.0822 USDC |
0.8743 USDC |
0.9118 USDC |
0.8962 USDC |
| 2026-02-04 |
1.0920 USDC |
33,845,158.5000 SUI |
1.1112 USDC |
1.0508 USDC |
1.0766 USDC |
1.0864 USDC |
| 2026-02-03 |
1.1255 USDC |
35,268,588.8000 SUI |
1.1487 USDC |
1.0721 USDC |
1.1046 USDC |
1.1119 USDC |
| 2026-02-02 |
1.1138 USDC |
33,936,595.0000 SUI |
1.1005 USDC |
1.0603 USDC |
1.0995 USDC |
1.1431 USDC |
| 2026-02-01 |
1.1265 USDC |
24,626,027.3000 SUI |
1.1524 USDC |
1.0847 USDC |
1.1054 USDC |
1.1043 USDC |
| 2026-01-31 |
1.1365 USDC |
57,431,410.7000 SUI |
1.2720 USDC |
1.0322 USDC |
1.1192 USDC |
1.1278 USDC |
| 2026-01-30 |
1.2837 USDC |
28,667,281.5000 SUI |
1.3190 USDC |
1.2321 USDC |
1.2743 USDC |
1.2699 USDC |
| 2026-01-29 |
1.3231 USDC |
31,442,063.7000 SUI |
1.4060 USDC |
1.2735 USDC |
1.3067 USDC |
1.3178 USDC |
| 2026-01-28 |
1.4184 USDC |
14,029,478.8000 SUI |
1.4387 USDC |
1.3919 USDC |
1.4091 USDC |
1.4056 USDC |
| 2026-01-27 |
1.4401 USDC |
10,977,652.5000 SUI |
1.4426 USDC |
1.4173 USDC |
1.4377 USDC |
1.4370 USDC |
| 2026-01-26 |
1.4408 USDC |
14,678,761.7000 SUI |
1.3991 USDC |
1.3955 USDC |
1.4143 USDC |
1.4466 USDC |
| 2026-01-25 |
1.4200 USDC |
19,833,882.2000 SUI |
1.4828 USDC |
1.3686 USDC |
1.3906 USDC |
1.3918 USDC |
| 2026-01-24 |
1.4851 USDC |
3,947,684.7000 SUI |
1.4873 USDC |
1.4736 USDC |
1.4822 USDC |
1.4857 USDC |
| 2026-01-23 |
1.4966 USDC |
15,258,163.6000 SUI |
1.4947 USDC |
1.4608 USDC |
1.4897 USDC |
1.4886 USDC |
| 2026-01-22 |
1.5094 USDC |
13,273,557.7000 SUI |
1.5098 USDC |
1.4798 USDC |
1.5032 USDC |
1.4972 USDC |
| 2026-01-21 |
1.4969 USDC |
27,619,911.7000 SUI |
1.4682 USDC |
1.4391 USDC |
1.4649 USDC |
1.5318 USDC |
| 2026-01-20 |
1.5198 USDC |
25,889,082.5000 SUI |
1.5673 USDC |
1.4455 USDC |
1.4798 USDC |
1.4702 USDC |
| 2026-01-19 |
1.5808 USDC |
40,751,310.6000 SUI |
1.6949 USDC |
1.5165 USDC |
1.5577 USDC |
1.5664 USDC |
| 2026-01-18 |
1.7771 USDC |
5,540,882.7000 SUI |
1.7861 USDC |
1.7606 USDC |
1.7755 USDC |
1.7880 USDC |
| 2026-01-17 |
1.7974 USDC |
6,896,069.1000 SUI |
1.7885 USDC |
1.7783 USDC |
1.7854 USDC |
1.7877 USDC |
| 2026-01-16 |
1.7610 USDC |
16,668,195.4000 SUI |
1.7810 USDC |
1.7087 USDC |
1.7523 USDC |
1.7863 USDC |
| 2026-01-15 |
1.8078 USDC |
27,764,421.5000 SUI |
1.8533 USDC |
1.7562 USDC |
1.7779 USDC |
1.7821 USDC |