Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
3.4472 USDC |
4,287,541.6000 SUI |
3.5254 USDC |
3.3423 USDC |
3.4517 USDC |
3.4235 USDC |
| 2025-05-29 |
3.6121 USDC |
20,625,853.9000 SUI |
3.6064 USDC |
3.5118 USDC |
3.5511 USDC |
3.5396 USDC |
| 2025-05-28 |
3.6428 USDC |
16,668,689.7000 SUI |
3.6740 USDC |
3.5156 USDC |
3.5623 USDC |
3.5838 USDC |
| 2025-05-27 |
3.5852 USDC |
25,873,474.4000 SUI |
3.4915 USDC |
3.4055 USDC |
3.4553 USDC |
3.6643 USDC |
| 2025-05-26 |
3.5658 USDC |
16,460,923.8000 SUI |
3.6027 USDC |
3.4550 USDC |
3.4826 USDC |
3.4852 USDC |
| 2025-05-25 |
3.5432 USDC |
18,206,905.4000 SUI |
3.6271 USDC |
3.4408 USDC |
3.5100 USDC |
3.6068 USDC |
| 2025-05-24 |
3.6470 USDC |
13,978,560.1000 SUI |
3.5822 USDC |
3.5683 USDC |
3.6345 USDC |
3.6182 USDC |
| 2025-05-23 |
3.7290 USDC |
42,237,998.4000 SUI |
3.8910 USDC |
3.5309 USDC |
3.6702 USDC |
3.6337 USDC |
| 2025-05-22 |
3.9536 USDC |
63,629,064.9000 SUI |
3.9315 USDC |
3.7086 USDC |
3.8306 USDC |
3.8465 USDC |
| 2025-05-21 |
3.9087 USDC |
40,314,895.8000 SUI |
3.8560 USDC |
3.7997 USDC |
3.8310 USDC |
3.9324 USDC |
| 2025-05-20 |
3.8648 USDC |
27,144,490.9000 SUI |
3.8396 USDC |
3.7829 USDC |
3.8261 USDC |
3.9031 USDC |
| 2025-05-19 |
3.7492 USDC |
30,970,206.2000 SUI |
3.9443 USDC |
3.5860 USDC |
3.6617 USDC |
3.8226 USDC |
| 2025-05-18 |
3.8380 USDC |
32,896,485.9000 SUI |
3.8037 USDC |
3.6894 USDC |
3.7821 USDC |
3.8638 USDC |
| 2025-05-17 |
3.7772 USDC |
25,463,145.0000 SUI |
3.7822 USDC |
3.6740 USDC |
3.7537 USDC |
3.8060 USDC |
| 2025-05-16 |
3.8802 USDC |
25,209,388.5000 SUI |
3.8493 USDC |
3.8138 USDC |
3.8570 USDC |
3.8485 USDC |
| 2025-05-15 |
3.7987 USDC |
41,582,156.8000 SUI |
3.9166 USDC |
3.6449 USDC |
3.7382 USDC |
3.8864 USDC |
| 2025-05-14 |
3.9505 USDC |
28,257,997.5000 SUI |
4.0631 USDC |
3.8492 USDC |
3.9127 USDC |
3.9516 USDC |
| 2025-05-13 |
3.9745 USDC |
39,558,862.0000 SUI |
3.9635 USDC |
3.8162 USDC |
3.9060 USDC |
4.0674 USDC |
| 2025-05-12 |
4.0484 USDC |
62,052,180.7000 SUI |
4.0182 USDC |
3.8050 USDC |
3.9334 USDC |
3.9712 USDC |
| 2025-05-11 |
4.0385 USDC |
36,452,781.3000 SUI |
4.1217 USDC |
3.8937 USDC |
3.9654 USDC |
4.0165 USDC |
| 2025-05-10 |
3.9751 USDC |
34,628,873.9000 SUI |
3.9500 USDC |
3.8376 USDC |
3.9405 USDC |
4.1135 USDC |
| 2025-05-09 |
3.9519 USDC |
49,554,297.6000 SUI |
4.0320 USDC |
3.8141 USDC |
3.8924 USDC |
3.9072 USDC |
| 2025-05-08 |
3.7629 USDC |
58,217,529.0000 SUI |
3.3315 USDC |
3.3153 USDC |
3.3964 USDC |
4.0212 USDC |
| 2025-05-07 |
3.3436 USDC |
34,639,378.4000 SUI |
3.3458 USDC |
3.2350 USDC |
3.2799 USDC |
3.3334 USDC |
| 2025-05-06 |
3.2625 USDC |
37,318,378.5000 SUI |
3.4225 USDC |
3.0888 USDC |
3.2005 USDC |
3.2388 USDC |
| 2025-05-05 |
3.3990 USDC |
37,465,013.3000 SUI |
3.2755 USDC |
3.2117 USDC |
3.2594 USDC |
3.4402 USDC |
| 2025-05-04 |
3.2512 USDC |
21,685,619.4000 SUI |
3.3365 USDC |
3.1524 USDC |
3.1994 USDC |
3.2728 USDC |
| 2025-05-03 |
3.3636 USDC |
16,331,428.4000 SUI |
3.4263 USDC |
3.2654 USDC |
3.3120 USDC |
3.3314 USDC |
| 2025-05-02 |
3.4695 USDC |
24,966,007.1000 SUI |
3.5520 USDC |
3.3917 USDC |
3.4252 USDC |
3.4209 USDC |
| 2025-05-01 |
3.6330 USDC |
30,210,529.3000 SUI |
3.5053 USDC |
3.4537 USDC |
3.4847 USDC |
3.5754 USDC |
| 2025-04-30 |
3.4497 USDC |
29,381,102.9000 SUI |
3.5324 USDC |
3.2722 USDC |
3.4334 USDC |
3.4830 USDC |
| 2025-04-29 |
3.5545 USDC |
25,516,729.8000 SUI |
3.5277 USDC |
3.4200 USDC |
3.5388 USDC |
3.4984 USDC |
| 2025-04-28 |
3.6458 USDC |
40,477,164.6000 SUI |
3.5591 USDC |
3.3932 USDC |
3.4764 USDC |
3.5697 USDC |
| 2025-04-27 |
3.5765 USDC |
24,149,433.5000 SUI |
3.5208 USDC |
3.4266 USDC |
3.5120 USDC |
3.5705 USDC |
| 2025-04-26 |
3.5131 USDC |
24,171,811.0000 SUI |
3.5224 USDC |
3.3561 USDC |
3.4440 USDC |
3.4964 USDC |
| 2025-04-25 |
3.5804 USDC |
62,430,296.7000 SUI |
3.3454 USDC |
3.2769 USDC |
3.3490 USDC |
3.5080 USDC |
| 2025-04-24 |
3.1358 USDC |
60,395,132.1000 SUI |
2.9666 USDC |
2.8962 USDC |
2.9838 USDC |
3.2897 USDC |
| 2025-04-23 |
2.9196 USDC |
65,909,398.0000 SUI |
2.6685 USDC |
2.6685 USDC |
2.7621 USDC |
2.9486 USDC |
| 2025-04-22 |
2.4142 USDC |
39,662,937.2000 SUI |
2.1965 USDC |
2.1685 USDC |
2.2021 USDC |
2.6653 USDC |
| 2025-04-21 |
2.2142 USDC |
28,242,868.8000 SUI |
2.1134 USDC |
2.1094 USDC |
2.1812 USDC |
2.1877 USDC |
| 2025-04-20 |
2.1201 USDC |
12,067,803.1000 SUI |
2.1544 USDC |
2.0828 USDC |
2.1040 USDC |
2.1007 USDC |
| 2025-04-19 |
2.1472 USDC |
9,803,956.0000 SUI |
2.1200 USDC |
2.1110 USDC |
2.1241 USDC |
2.1655 USDC |
| 2025-04-18 |
2.1225 USDC |
11,641,786.8000 SUI |
2.1233 USDC |
2.0952 USDC |
2.1139 USDC |
2.1191 USDC |
| 2025-04-17 |
2.1089 USDC |
21,101,348.8000 SUI |
2.0552 USDC |
2.0438 USDC |
2.0615 USDC |
2.1208 USDC |
| 2025-04-16 |
2.0872 USDC |
26,361,067.2000 SUI |
2.0876 USDC |
2.0214 USDC |
2.0876 USDC |
2.1017 USDC |
| 2025-04-15 |
2.1746 USDC |
32,189,242.3000 SUI |
2.1924 USDC |
2.0900 USDC |
2.1046 USDC |
2.0943 USDC |
| 2025-04-14 |
2.2610 USDC |
38,782,978.9000 SUI |
2.2330 USDC |
2.1600 USDC |
2.1954 USDC |
2.1917 USDC |
| 2025-04-13 |
2.2976 USDC |
27,533,003.7000 SUI |
2.3461 USDC |
2.2030 USDC |
2.2319 USDC |
2.2214 USDC |
| 2025-04-12 |
2.2758 USDC |
28,190,004.8000 SUI |
2.1883 USDC |
2.1573 USDC |
2.1770 USDC |
2.3494 USDC |
| 2025-04-11 |
2.1835 USDC |
28,310,181.8000 SUI |
2.1107 USDC |
2.0956 USDC |
2.1242 USDC |
2.2179 USDC |