Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
2.3053 USDC |
320,158.7000 SUI |
2.2855 USDC |
2.2799 USDC |
2.3177 USDC |
2.2927 USDC |
| 2025-03-18 |
2.2870 USDC |
7,006,564.7000 SUI |
2.3786 USDC |
2.2210 USDC |
2.2549 USDC |
2.2869 USDC |
| 2025-03-17 |
2.3072 USDC |
6,403,708.6000 SUI |
2.2309 USDC |
2.2286 USDC |
2.2778 USDC |
2.3727 USDC |
| 2025-03-16 |
2.2773 USDC |
4,459,222.7000 SUI |
2.3527 USDC |
2.2091 USDC |
2.2343 USDC |
2.2266 USDC |
| 2025-03-15 |
2.3570 USDC |
5,138,759.2000 SUI |
2.3248 USDC |
2.3003 USDC |
2.3283 USDC |
2.3589 USDC |
| 2025-03-14 |
2.2786 USDC |
8,304,943.6000 SUI |
2.1629 USDC |
2.1585 USDC |
2.1804 USDC |
2.3570 USDC |
| 2025-03-13 |
2.2350 USDC |
8,052,549.7000 SUI |
2.2844 USDC |
2.1135 USDC |
2.1364 USDC |
2.1595 USDC |
| 2025-03-12 |
2.2595 USDC |
9,985,962.2000 SUI |
2.2299 USDC |
2.1721 USDC |
2.2032 USDC |
2.2881 USDC |
| 2025-03-11 |
2.1685 USDC |
11,586,436.9000 SUI |
2.0885 USDC |
1.9630 USDC |
2.0814 USDC |
2.2652 USDC |
| 2025-03-10 |
2.2393 USDC |
9,938,027.1000 SUI |
2.2905 USDC |
2.0572 USDC |
2.1185 USDC |
2.1155 USDC |
| 2025-03-09 |
2.3769 USDC |
5,695,742.4000 SUI |
2.4830 USDC |
2.2501 USDC |
2.3158 USDC |
2.2936 USDC |
| 2025-03-08 |
2.5523 USDC |
3,697,067.8000 SUI |
2.5767 USDC |
2.4694 USDC |
2.4965 USDC |
2.4880 USDC |
| 2025-03-07 |
2.7314 USDC |
8,837,111.1000 SUI |
2.7358 USDC |
2.5610 USDC |
2.6416 USDC |
2.6059 USDC |
| 2025-03-06 |
2.8204 USDC |
8,789,761.8000 SUI |
2.6332 USDC |
2.5874 USDC |
2.6407 USDC |
2.7710 USDC |
| 2025-03-05 |
2.5393 USDC |
6,042,115.8000 SUI |
2.5242 USDC |
2.4237 USDC |
2.4795 USDC |
2.6431 USDC |
| 2025-03-04 |
2.4421 USDC |
8,242,470.4000 SUI |
2.6152 USDC |
2.2531 USDC |
2.3960 USDC |
2.5401 USDC |
| 2025-03-03 |
2.9110 USDC |
7,340,600.7000 SUI |
3.1948 USDC |
2.5820 USDC |
2.6556 USDC |
2.6548 USDC |
| 2025-03-02 |
3.0335 USDC |
8,112,910.6000 SUI |
2.8191 USDC |
2.7909 USDC |
2.8372 USDC |
3.2425 USDC |
| 2025-03-01 |
2.8386 USDC |
4,197,330.8000 SUI |
2.8298 USDC |
2.7798 USDC |
2.8156 USDC |
2.8333 USDC |
| 2025-02-28 |
2.6660 USDC |
11,434,209.2000 SUI |
2.7867 USDC |
2.5162 USDC |
2.5695 USDC |
2.8262 USDC |
| 2025-02-27 |
2.9061 USDC |
3,559,522.6000 SUI |
2.8802 USDC |
2.8345 USDC |
2.9007 USDC |
2.9002 USDC |
| 2025-02-26 |
2.9228 USDC |
10,146,669.0000 SUI |
2.9553 USDC |
2.7409 USDC |
2.8309 USDC |
2.8902 USDC |
| 2025-02-25 |
2.7995 USDC |
14,567,829.1000 SUI |
2.8300 USDC |
2.6320 USDC |
2.7509 USDC |
2.9454 USDC |
| 2025-02-24 |
3.1540 USDC |
8,296,677.7000 SUI |
3.3795 USDC |
2.8000 USDC |
2.9057 USDC |
2.8938 USDC |
| 2025-02-23 |
3.3767 USDC |
4,213,909.1000 SUI |
3.4216 USDC |
3.2865 USDC |
3.3212 USDC |
3.3672 USDC |
| 2025-02-22 |
3.3756 USDC |
5,323,577.2000 SUI |
3.2696 USDC |
3.2506 USDC |
3.3169 USDC |
3.4244 USDC |
| 2025-02-21 |
3.4114 USDC |
8,214,107.5000 SUI |
3.4516 USDC |
3.2225 USDC |
3.2864 USDC |
3.2598 USDC |
| 2025-02-20 |
3.3499 USDC |
5,119,781.7000 SUI |
3.2188 USDC |
3.1888 USDC |
3.2534 USDC |
3.4068 USDC |
| 2025-02-19 |
3.1483 USDC |
5,870,529.7000 SUI |
3.0606 USDC |
3.0052 USDC |
3.0443 USDC |
3.1848 USDC |
| 2025-02-18 |
3.0554 USDC |
8,511,980.1000 SUI |
3.2182 USDC |
2.9200 USDC |
2.9813 USDC |
3.0612 USDC |
| 2025-02-17 |
3.2518 USDC |
4,270,020.6000 SUI |
3.2700 USDC |
3.1445 USDC |
3.1946 USDC |
3.2372 USDC |
| 2025-02-16 |
3.3499 USDC |
2,461,806.7000 SUI |
3.4176 USDC |
3.2507 USDC |
3.2944 USDC |
3.2982 USDC |
| 2025-02-15 |
3.4653 USDC |
2,670,727.2000 SUI |
3.5534 USDC |
3.3745 USDC |
3.4093 USDC |
3.4159 USDC |
| 2025-02-14 |
3.5853 USDC |
5,410,185.9000 SUI |
3.4697 USDC |
3.4267 USDC |
3.4870 USDC |
3.5465 USDC |
| 2025-02-13 |
3.5194 USDC |
3,973,734.3000 SUI |
3.5836 USDC |
3.4079 USDC |
3.4745 USDC |
3.4655 USDC |
| 2025-02-12 |
3.3306 USDC |
8,331,741.7000 SUI |
3.3266 USDC |
3.0900 USDC |
3.2217 USDC |
3.5786 USDC |
| 2025-02-11 |
3.4087 USDC |
10,403,144.5000 SUI |
3.2144 USDC |
3.2027 USDC |
3.3261 USDC |
3.3281 USDC |
| 2025-02-10 |
3.1789 USDC |
8,153,904.4000 SUI |
2.9964 USDC |
2.9017 USDC |
3.0073 USDC |
3.2081 USDC |
| 2025-02-09 |
3.0435 USDC |
4,669,181.7000 SUI |
3.0628 USDC |
2.8703 USDC |
2.9863 USDC |
2.9617 USDC |
| 2025-02-08 |
2.9788 USDC |
3,823,672.0000 SUI |
3.0146 USDC |
2.8820 USDC |
2.9433 USDC |
3.0393 USDC |
| 2025-02-07 |
3.1439 USDC |
4,859,125.4000 SUI |
3.1357 USDC |
2.9059 USDC |
2.9514 USDC |
3.0120 USDC |
| 2025-02-06 |
3.3234 USDC |
5,866,842.2000 SUI |
3.3306 USDC |
3.1061 USDC |
3.1690 USDC |
3.1503 USDC |
| 2025-02-05 |
3.5215 USDC |
5,336,400.6000 SUI |
3.5970 USDC |
3.3043 USDC |
3.3437 USDC |
3.3396 USDC |
| 2025-02-04 |
3.5688 USDC |
9,680,216.5000 SUI |
3.6544 USDC |
3.2774 USDC |
3.3442 USDC |
3.6049 USDC |
| 2025-02-03 |
3.1334 USDC |
24,484,863.0000 SUI |
3.3071 USDC |
2.3677 USDC |
2.8417 USDC |
3.6491 USDC |
| 2025-02-02 |
3.4809 USDC |
9,059,742.7000 SUI |
3.7336 USDC |
3.0607 USDC |
3.2785 USDC |
3.2158 USDC |
| 2025-02-01 |
3.9194 USDC |
3,041,374.6000 SUI |
4.0878 USDC |
3.7201 USDC |
3.7825 USDC |
3.7632 USDC |
| 2025-01-31 |
4.1561 USDC |
4,619,587.6000 SUI |
4.1191 USDC |
4.0100 USDC |
4.0862 USDC |
4.0881 USDC |
| 2025-01-30 |
4.0509 USDC |
6,558,486.9000 SUI |
3.6996 USDC |
3.6660 USDC |
3.7520 USDC |
4.1289 USDC |
| 2025-01-29 |
3.7382 USDC |
4,597,736.8000 SUI |
3.6507 USDC |
3.6001 USDC |
3.6576 USDC |
3.7904 USDC |