Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.9768 TUSD |
2,069,872.5000 |
0.9796 TUSD |
0.9405 TUSD |
0.9627 TUSD |
0.9856 TUSD |
| 2023-05-24 |
0.9853 TUSD |
2,786,816.9000 |
1.0528 TUSD |
0.9471 TUSD |
0.9721 TUSD |
0.9785 TUSD |
| 2023-05-23 |
1.0674 TUSD |
1,691,458.6000 |
1.0510 TUSD |
1.0244 TUSD |
1.0466 TUSD |
1.0532 TUSD |
| 2023-05-22 |
1.0546 TUSD |
1,294,477.3000 |
1.0732 TUSD |
1.0344 TUSD |
1.0493 TUSD |
1.0489 TUSD |
| 2023-05-21 |
1.1115 TUSD |
1,609,679.3000 |
1.1248 TUSD |
1.0550 TUSD |
1.0740 TUSD |
1.0756 TUSD |
| 2023-05-20 |
1.1226 TUSD |
1,051,372.4000 |
1.1308 TUSD |
1.1103 TUSD |
1.1202 TUSD |
1.1234 TUSD |
| 2023-05-19 |
1.1349 TUSD |
1,030,087.2000 |
1.1426 TUSD |
1.1166 TUSD |
1.1300 TUSD |
1.1319 TUSD |
| 2023-05-18 |
1.1772 TUSD |
1,843,311.0000 |
1.2133 TUSD |
1.1280 TUSD |
1.1397 TUSD |
1.1478 TUSD |
| 2023-05-17 |
1.1728 TUSD |
2,957,140.9000 |
1.1666 TUSD |
1.1144 TUSD |
1.1302 TUSD |
1.2150 TUSD |
| 2023-05-16 |
1.1743 TUSD |
1,657,750.7000 |
1.1940 TUSD |
1.1410 TUSD |
1.1634 TUSD |
1.1700 TUSD |
| 2023-05-15 |
1.2152 TUSD |
4,149,379.4000 |
1.1590 TUSD |
1.1260 TUSD |
1.1618 TUSD |
1.2098 TUSD |
| 2023-05-14 |
1.1467 TUSD |
2,214,729.2000 |
1.0994 TUSD |
1.0682 TUSD |
1.0852 TUSD |
1.1617 TUSD |
| 2023-05-13 |
1.1063 TUSD |
1,642,308.4000 |
1.1167 TUSD |
1.0863 TUSD |
1.0949 TUSD |
1.1030 TUSD |
| 2023-05-12 |
1.0629 TUSD |
3,063,287.4000 |
1.0755 TUSD |
1.0148 TUSD |
1.0383 TUSD |
1.1111 TUSD |
| 2023-05-11 |
1.0960 TUSD |
2,666,906.2000 |
1.1802 TUSD |
1.0350 TUSD |
1.0574 TUSD |
1.0755 TUSD |
| 2023-05-10 |
1.1875 TUSD |
6,829,572.7000 |
1.1834 TUSD |
1.1038 TUSD |
1.1515 TUSD |
1.1803 TUSD |
| 2023-05-09 |
1.1511 TUSD |
3,220,825.1000 |
1.1370 TUSD |
1.0965 TUSD |
1.1208 TUSD |
1.1757 TUSD |
| 2023-05-08 |
1.1290 TUSD |
2,782,421.1000 |
1.2413 TUSD |
1.0143 TUSD |
1.0637 TUSD |
1.1280 TUSD |
| 2023-05-07 |
1.3095 TUSD |
1,964,886.1000 |
1.3332 TUSD |
1.2725 TUSD |
1.2850 TUSD |
1.2880 TUSD |
| 2023-05-06 |
1.3275 TUSD |
7,642,647.7000 |
1.3085 TUSD |
1.2723 TUSD |
1.3073 TUSD |
1.3271 TUSD |
| 2023-05-05 |
1.3190 TUSD |
3,630,771.5000 |
1.3320 TUSD |
1.2614 TUSD |
1.2794 TUSD |
1.3048 TUSD |
| 2023-05-04 |
1.3878 TUSD |
4,357,614.6000 |
1.4033 TUSD |
1.3001 TUSD |
1.3250 TUSD |
1.3250 TUSD |
| 2023-05-03 |
1.4068 TUSD |
21,772,469.8000 |
0.1001 TUSD |
0.1001 TUSD |
1.3053 TUSD |
1.3814 TUSD |