Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.7150 TUSD |
658,861.2000 |
0.6975 TUSD |
0.6602 TUSD |
0.6704 TUSD |
0.6807 TUSD |
| 2023-07-13 |
0.6840 TUSD |
384,840.8000 |
0.6557 TUSD |
0.6493 TUSD |
0.6518 TUSD |
0.6998 TUSD |
| 2023-07-12 |
0.6725 TUSD |
356,498.0000 |
0.6549 TUSD |
0.6460 TUSD |
0.6512 TUSD |
0.6542 TUSD |
| 2023-07-11 |
0.6538 TUSD |
159,849.1000 |
0.6561 TUSD |
0.6434 TUSD |
0.6497 TUSD |
0.6537 TUSD |
| 2023-07-10 |
0.6460 TUSD |
526,058.7000 |
0.6568 TUSD |
0.6282 TUSD |
0.6375 TUSD |
0.6558 TUSD |
| 2023-07-09 |
0.6596 TUSD |
148,089.4000 |
0.6511 TUSD |
0.6511 TUSD |
0.6561 TUSD |
0.6619 TUSD |
| 2023-07-08 |
0.6554 TUSD |
161,566.4000 |
0.6609 TUSD |
0.6421 TUSD |
0.6453 TUSD |
0.6512 TUSD |
| 2023-07-07 |
0.6558 TUSD |
159,114.3000 |
0.6477 TUSD |
0.6403 TUSD |
0.6515 TUSD |
0.6598 TUSD |
| 2023-07-06 |
0.6620 TUSD |
262,435.2000 |
0.6611 TUSD |
0.6350 TUSD |
0.6512 TUSD |
0.6616 TUSD |
| 2023-07-05 |
0.6662 TUSD |
270,097.8000 |
0.6869 TUSD |
0.6450 TUSD |
0.6564 TUSD |
0.6643 TUSD |
| 2023-07-04 |
0.7104 TUSD |
780,161.6000 |
0.7002 TUSD |
0.6800 TUSD |
0.6909 TUSD |
0.6922 TUSD |
| 2023-07-03 |
0.7003 TUSD |
482,220.1000 |
0.6892 TUSD |
0.6858 TUSD |
0.6934 TUSD |
0.6963 TUSD |
| 2023-07-02 |
0.6815 TUSD |
368,180.4000 |
0.6870 TUSD |
0.6604 TUSD |
0.6737 TUSD |
0.6915 TUSD |
| 2023-07-01 |
0.6775 TUSD |
222,327.4000 |
0.6910 TUSD |
0.6684 TUSD |
0.6741 TUSD |
0.6860 TUSD |
| 2023-06-30 |
0.6870 TUSD |
568,692.8000 |
0.6828 TUSD |
0.6318 TUSD |
0.6647 TUSD |
0.6917 TUSD |
| 2023-06-29 |
0.6854 TUSD |
267,401.2000 |
0.6642 TUSD |
0.6614 TUSD |
0.6638 TUSD |
0.6848 TUSD |
| 2023-06-28 |
0.6875 TUSD |
497,291.7000 |
0.7184 TUSD |
0.6398 TUSD |
0.6606 TUSD |
0.6676 TUSD |
| 2023-06-27 |
0.7298 TUSD |
481,182.3000 |
0.7238 TUSD |
0.7037 TUSD |
0.7135 TUSD |
0.7213 TUSD |
| 2023-06-26 |
0.7405 TUSD |
297,987.2000 |
0.7451 TUSD |
0.7128 TUSD |
0.7214 TUSD |
0.7221 TUSD |
| 2023-06-25 |
0.7591 TUSD |
399,391.7000 |
0.7551 TUSD |
0.7410 TUSD |
0.7474 TUSD |
0.7471 TUSD |
| 2023-06-24 |
0.7650 TUSD |
343,807.2000 |
0.7985 TUSD |
0.7254 TUSD |
0.7462 TUSD |
0.7546 TUSD |
| 2023-06-23 |
0.8055 TUSD |
559,568.3000 |
0.8076 TUSD |
0.7806 TUSD |
0.7979 TUSD |
0.7984 TUSD |
| 2023-06-22 |
0.8380 TUSD |
1,211,678.4000 |
0.8292 TUSD |
0.7918 TUSD |
0.8123 TUSD |
0.8099 TUSD |
| 2023-06-21 |
0.8035 TUSD |
1,387,697.8000 |
0.8145 TUSD |
0.7686 TUSD |
0.7837 TUSD |
0.8292 TUSD |
| 2023-06-20 |
0.7832 TUSD |
848,452.7000 |
0.7805 TUSD |
0.7477 TUSD |
0.7566 TUSD |
0.8120 TUSD |
| 2023-06-19 |
0.7619 TUSD |
1,274,400.5000 |
0.7184 TUSD |
0.7085 TUSD |
0.7214 TUSD |
0.7821 TUSD |
| 2023-06-18 |
0.7629 TUSD |
4,063,189.1000 |
0.7497 TUSD |
0.7113 TUSD |
0.7213 TUSD |
0.7182 TUSD |
| 2023-06-17 |
0.7426 TUSD |
3,057,377.0000 |
0.7047 TUSD |
0.7025 TUSD |
0.7291 TUSD |
0.7573 TUSD |
| 2023-06-16 |
0.6618 TUSD |
1,171,936.2000 |
0.6450 TUSD |
0.6224 TUSD |
0.6368 TUSD |
0.7102 TUSD |
| 2023-06-15 |
0.6378 TUSD |
1,426,776.4000 |
0.6492 TUSD |
0.6192 TUSD |
0.6268 TUSD |
0.6439 TUSD |
| 2023-06-14 |
0.6751 TUSD |
2,827,813.3000 |
0.6975 TUSD |
0.6271 TUSD |
0.6439 TUSD |
0.6438 TUSD |
| 2023-06-13 |
0.6975 TUSD |
3,926,133.3000 |
0.6639 TUSD |
0.6630 TUSD |
0.6828 TUSD |
0.6957 TUSD |
| 2023-06-12 |
0.6443 TUSD |
2,598,155.6000 |
0.6059 TUSD |
0.5700 TUSD |
0.5983 TUSD |
0.6657 TUSD |
| 2023-06-11 |
0.6085 TUSD |
1,508,379.6000 |
0.6128 TUSD |
0.5894 TUSD |
0.6010 TUSD |
0.6044 TUSD |
| 2023-06-10 |
0.6083 TUSD |
3,495,784.7000 |
0.7398 TUSD |
0.5111 TUSD |
0.5782 TUSD |
0.6111 TUSD |
| 2023-06-09 |
0.7404 TUSD |
1,397,766.5000 |
0.7303 TUSD |
0.7111 TUSD |
0.7258 TUSD |
0.7374 TUSD |
| 2023-06-08 |
0.7448 TUSD |
1,669,757.0000 |
0.7593 TUSD |
0.7149 TUSD |
0.7245 TUSD |
0.7288 TUSD |
| 2023-06-07 |
0.7826 TUSD |
1,683,717.1000 |
0.8292 TUSD |
0.7436 TUSD |
0.7570 TUSD |
0.7564 TUSD |
| 2023-06-06 |
0.8056 TUSD |
1,629,660.0000 |
0.8185 TUSD |
0.7566 TUSD |
0.7902 TUSD |
0.8360 TUSD |
| 2023-06-05 |
0.8622 TUSD |
3,251,889.3000 |
0.9600 TUSD |
0.7501 TUSD |
0.8049 TUSD |
0.8131 TUSD |
| 2023-06-04 |
0.9573 TUSD |
1,744,106.9000 |
0.9326 TUSD |
0.9277 TUSD |
0.9429 TUSD |
0.9666 TUSD |
| 2023-06-03 |
0.9351 TUSD |
1,573,075.9000 |
0.9405 TUSD |
0.9071 TUSD |
0.9264 TUSD |
0.9312 TUSD |
| 2023-06-02 |
0.9379 TUSD |
2,161,590.1000 |
0.9454 TUSD |
0.9051 TUSD |
0.9224 TUSD |
0.9416 TUSD |
| 2023-06-01 |
0.9616 TUSD |
794,069.5000 |
0.9751 TUSD |
0.9408 TUSD |
0.9527 TUSD |
0.9548 TUSD |
| 2023-05-31 |
0.9728 TUSD |
1,187,401.6000 |
1.0011 TUSD |
0.9440 TUSD |
0.9610 TUSD |
0.9748 TUSD |
| 2023-05-30 |
1.0292 TUSD |
1,707,336.1000 |
1.0398 TUSD |
0.9930 TUSD |
1.0083 TUSD |
1.0091 TUSD |
| 2023-05-29 |
1.0653 TUSD |
2,986,932.0000 |
1.0626 TUSD |
1.0236 TUSD |
1.0349 TUSD |
1.0350 TUSD |
| 2023-05-28 |
1.0267 TUSD |
1,873,175.0000 |
0.9980 TUSD |
0.9931 TUSD |
1.0067 TUSD |
1.0612 TUSD |
| 2023-05-27 |
0.9987 TUSD |
1,098,545.9000 |
0.9920 TUSD |
0.9835 TUSD |
0.9915 TUSD |
0.9977 TUSD |
| 2023-05-26 |
0.9873 TUSD |
1,807,431.6000 |
0.9838 TUSD |
0.9640 TUSD |
0.9789 TUSD |
0.9898 TUSD |