Identifier on Binance: SUITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.6089 TUSD |
178,817.3000 |
1.6423 TUSD |
1.4982 TUSD |
1.5391 TUSD |
1.7343 TUSD |
| 2024-03-19 |
1.6024 TUSD |
276,598.3000 |
1.5171 TUSD |
1.4316 TUSD |
1.4815 TUSD |
1.6596 TUSD |
| 2024-03-18 |
1.6422 TUSD |
221,472.7000 |
1.6158 TUSD |
1.5171 TUSD |
1.5451 TUSD |
1.5415 TUSD |
| 2024-03-17 |
1.5343 TUSD |
116,165.8000 |
1.6291 TUSD |
1.4379 TUSD |
1.4877 TUSD |
1.5915 TUSD |
| 2024-03-16 |
1.6137 TUSD |
234,504.4000 |
1.4911 TUSD |
1.4833 TUSD |
1.5590 TUSD |
1.5795 TUSD |
| 2024-03-15 |
1.4567 TUSD |
131,314.2000 |
1.5679 TUSD |
1.3393 TUSD |
1.4227 TUSD |
1.4851 TUSD |
| 2024-03-14 |
1.5593 TUSD |
73,729.2000 |
1.6193 TUSD |
1.4740 TUSD |
1.5251 TUSD |
1.5532 TUSD |
| 2024-03-13 |
1.6238 TUSD |
69,708.2000 |
1.5988 TUSD |
1.5725 TUSD |
1.6073 TUSD |
1.6154 TUSD |
| 2024-03-12 |
1.5448 TUSD |
128,420.9000 |
1.5725 TUSD |
1.4316 TUSD |
1.5334 TUSD |
1.5710 TUSD |
| 2024-03-11 |
1.5445 TUSD |
41,331.1000 |
1.5545 TUSD |
1.4792 TUSD |
1.5398 TUSD |
1.5718 TUSD |
| 2024-03-10 |
1.5850 TUSD |
39,741.5000 |
1.5806 TUSD |
1.5153 TUSD |
1.5423 TUSD |
1.5423 TUSD |
| 2024-03-09 |
1.6028 TUSD |
66,430.1000 |
1.5398 TUSD |
1.5174 TUSD |
1.5293 TUSD |
1.5827 TUSD |
| 2024-03-08 |
1.5293 TUSD |
64,363.8000 |
1.5789 TUSD |
1.4694 TUSD |
1.5222 TUSD |
1.5486 TUSD |
| 2024-03-07 |
1.5357 TUSD |
97,785.8000 |
1.4748 TUSD |
1.4718 TUSD |
1.5231 TUSD |
1.5890 TUSD |
| 2024-03-06 |
1.4459 TUSD |
167,072.3000 |
1.3976 TUSD |
1.3591 TUSD |
1.3917 TUSD |
1.4780 TUSD |
| 2024-03-05 |
1.4733 TUSD |
355,128.6000 |
1.4817 TUSD |
1.2039 TUSD |
1.3523 TUSD |
1.3825 TUSD |
| 2024-03-04 |
1.5094 TUSD |
133,161.0000 |
1.5609 TUSD |
1.4334 TUSD |
1.4789 TUSD |
1.4874 TUSD |
| 2024-03-03 |
1.5659 TUSD |
142,093.2000 |
1.6192 TUSD |
1.4122 TUSD |
1.5609 TUSD |
1.5628 TUSD |
| 2024-03-02 |
1.6413 TUSD |
215,017.6000 |
1.6899 TUSD |
1.5646 TUSD |
1.6039 TUSD |
1.6159 TUSD |
| 2024-03-01 |
1.6952 TUSD |
147,325.5000 |
1.6767 TUSD |
1.6529 TUSD |
1.6761 TUSD |
1.6930 TUSD |
| 2024-02-29 |
1.6583 TUSD |
254,348.5000 |
1.6532 TUSD |
1.5755 TUSD |
1.6081 TUSD |
1.6764 TUSD |
| 2024-02-28 |
1.6802 TUSD |
595,247.3000 |
1.6694 TUSD |
1.4282 TUSD |
1.6198 TUSD |
1.6600 TUSD |
| 2024-02-27 |
1.7086 TUSD |
146,913.2000 |
1.7092 TUSD |
1.6340 TUSD |
1.6561 TUSD |
1.6661 TUSD |
| 2024-02-26 |
1.6989 TUSD |
135,981.9000 |
1.6849 TUSD |
1.6233 TUSD |
1.6401 TUSD |
1.7092 TUSD |
| 2024-02-25 |
1.6772 TUSD |
23,135.5000 |
1.6775 TUSD |
1.6561 TUSD |
1.6639 TUSD |
1.6896 TUSD |
| 2024-02-24 |
1.6603 TUSD |
64,512.1000 |
1.6435 TUSD |
1.5932 TUSD |
1.6171 TUSD |
1.6832 TUSD |
| 2024-02-23 |
1.6844 TUSD |
106,085.7000 |
1.7676 TUSD |
1.6065 TUSD |
1.6411 TUSD |
1.6367 TUSD |
| 2024-02-22 |
1.7488 TUSD |
106,538.6000 |
1.7352 TUSD |
1.6807 TUSD |
1.6964 TUSD |
1.7756 TUSD |
| 2024-02-21 |
1.7125 TUSD |
85,133.6000 |
1.7566 TUSD |
1.6579 TUSD |
1.6882 TUSD |
1.7198 TUSD |
| 2024-02-20 |
1.7568 TUSD |
157,251.5000 |
1.8164 TUSD |
1.6620 TUSD |
1.6849 TUSD |
1.7695 TUSD |
| 2024-02-19 |
1.8263 TUSD |
170,185.5000 |
1.8375 TUSD |
1.7783 TUSD |
1.8056 TUSD |
1.8279 TUSD |
| 2024-02-18 |
1.8155 TUSD |
71,670.0000 |
1.8150 TUSD |
1.7643 TUSD |
1.7918 TUSD |
1.8300 TUSD |
| 2024-02-17 |
1.7948 TUSD |
42,875.2000 |
1.8484 TUSD |
1.7500 TUSD |
1.7878 TUSD |
1.8136 TUSD |
| 2024-02-16 |
1.8465 TUSD |
63,450.3000 |
1.8992 TUSD |
1.7886 TUSD |
1.8275 TUSD |
1.8500 TUSD |
| 2024-02-15 |
1.9154 TUSD |
127,289.7000 |
1.9293 TUSD |
1.8570 TUSD |
1.8858 TUSD |
1.9105 TUSD |
| 2024-02-14 |
1.9131 TUSD |
114,922.9000 |
1.8822 TUSD |
1.8310 TUSD |
1.8497 TUSD |
1.9445 TUSD |
| 2024-02-13 |
1.8349 TUSD |
226,353.8000 |
1.7951 TUSD |
1.7600 TUSD |
1.7940 TUSD |
1.8608 TUSD |
| 2024-02-12 |
1.7923 TUSD |
212,230.1000 |
1.7237 TUSD |
1.7210 TUSD |
1.7593 TUSD |
1.7828 TUSD |
| 2024-02-11 |
1.7591 TUSD |
99,679.2000 |
1.7644 TUSD |
1.7090 TUSD |
1.7255 TUSD |
1.7294 TUSD |
| 2024-02-10 |
1.7913 TUSD |
128,101.2000 |
1.7914 TUSD |
1.7306 TUSD |
1.7486 TUSD |
1.7625 TUSD |
| 2024-02-09 |
1.6685 TUSD |
264,962.9000 |
1.5548 TUSD |
1.5477 TUSD |
1.5608 TUSD |
1.8098 TUSD |
| 2024-02-08 |
1.5669 TUSD |
131,087.0000 |
1.5604 TUSD |
1.5324 TUSD |
1.5451 TUSD |
1.5647 TUSD |
| 2024-02-07 |
1.5523 TUSD |
123,750.1000 |
1.5430 TUSD |
1.5111 TUSD |
1.5372 TUSD |
1.5670 TUSD |
| 2024-02-06 |
1.5804 TUSD |
102,129.8000 |
1.6064 TUSD |
1.5360 TUSD |
1.5459 TUSD |
1.5455 TUSD |
| 2024-02-05 |
1.5806 TUSD |
221,984.0000 |
1.4895 TUSD |
1.4565 TUSD |
1.4664 TUSD |
1.6020 TUSD |
| 2024-02-04 |
1.5115 TUSD |
145,056.5000 |
1.4558 TUSD |
1.4429 TUSD |
1.4782 TUSD |
1.4966 TUSD |
| 2024-02-03 |
1.4440 TUSD |
112,056.7000 |
1.4805 TUSD |
1.4054 TUSD |
1.4188 TUSD |
1.4572 TUSD |
| 2024-02-02 |
1.5082 TUSD |
126,730.2000 |
1.5486 TUSD |
1.4655 TUSD |
1.4852 TUSD |
1.4898 TUSD |
| 2024-02-01 |
1.5129 TUSD |
294,669.7000 |
1.5360 TUSD |
1.4516 TUSD |
1.4827 TUSD |
1.5469 TUSD |
| 2024-01-31 |
1.5868 TUSD |
351,033.3000 |
1.5593 TUSD |
1.4896 TUSD |
1.5551 TUSD |
1.5546 TUSD |