Identifier on Binance: SUIBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
4.7377 BRL |
5,121.5000 SUI |
4.8100 BRL |
4.6000 BRL |
4.6100 BRL |
4.6100 BRL |
| 2026-02-26 |
4.8210 BRL |
23,045.4000 SUI |
4.9600 BRL |
4.7000 BRL |
4.7300 BRL |
4.7800 BRL |
| 2026-02-25 |
4.7903 BRL |
19,627.9000 SUI |
4.4300 BRL |
4.4300 BRL |
4.4400 BRL |
4.9700 BRL |
| 2026-02-24 |
4.4527 BRL |
9,131.3000 SUI |
4.5600 BRL |
4.3600 BRL |
4.4300 BRL |
4.4400 BRL |
| 2026-02-23 |
4.5939 BRL |
12,150.1000 SUI |
4.7800 BRL |
4.4900 BRL |
4.5300 BRL |
4.5600 BRL |
| 2026-02-22 |
4.8287 BRL |
3,201.8000 SUI |
4.9200 BRL |
4.7400 BRL |
4.7700 BRL |
4.7800 BRL |
| 2026-02-21 |
4.9705 BRL |
3,237.7000 SUI |
4.9400 BRL |
4.9100 BRL |
4.9100 BRL |
4.9300 BRL |
| 2026-02-20 |
4.9324 BRL |
9,837.6000 SUI |
4.8300 BRL |
4.8100 BRL |
4.8700 BRL |
4.9500 BRL |
| 2026-02-19 |
4.7993 BRL |
8,432.8000 SUI |
4.8700 BRL |
4.6900 BRL |
4.7300 BRL |
4.7900 BRL |
| 2026-02-18 |
5.0012 BRL |
11,950.5000 SUI |
5.0800 BRL |
4.8700 BRL |
4.8700 BRL |
4.8700 BRL |
| 2026-02-17 |
5.1070 BRL |
5,939.0000 SUI |
5.1900 BRL |
5.0300 BRL |
5.0700 BRL |
5.0900 BRL |
| 2026-02-16 |
5.0920 BRL |
8,056.3000 SUI |
5.0900 BRL |
5.0000 BRL |
5.0500 BRL |
5.1800 BRL |
| 2026-02-15 |
5.2621 BRL |
7,259.8000 SUI |
5.3700 BRL |
5.0300 BRL |
5.0700 BRL |
5.1000 BRL |
| 2026-02-14 |
5.2288 BRL |
14,527.1000 SUI |
5.0200 BRL |
5.0000 BRL |
5.0100 BRL |
5.3800 BRL |
| 2026-02-13 |
4.9606 BRL |
15,455.0000 SUI |
4.8200 BRL |
4.7200 BRL |
4.7400 BRL |
5.0800 BRL |
| 2026-02-12 |
4.7618 BRL |
14,459.0000 SUI |
4.6600 BRL |
4.6500 BRL |
4.7100 BRL |
4.7400 BRL |
| 2026-02-11 |
4.6698 BRL |
17,760.4000 SUI |
4.8400 BRL |
4.5400 BRL |
4.6100 BRL |
4.6400 BRL |
| 2026-02-10 |
4.8564 BRL |
16,834.9000 SUI |
5.0000 BRL |
4.7700 BRL |
4.8000 BRL |
4.8400 BRL |
| 2026-02-09 |
5.0031 BRL |
11,598.9000 SUI |
5.1200 BRL |
4.8400 BRL |
4.9100 BRL |
5.0400 BRL |
| 2026-02-08 |
5.2344 BRL |
13,555.2000 SUI |
5.2500 BRL |
5.0700 BRL |
5.1200 BRL |
5.1200 BRL |
| 2026-02-07 |
5.2509 BRL |
31,201.1000 SUI |
5.3100 BRL |
5.0900 BRL |
5.1100 BRL |
5.2900 BRL |
| 2026-02-06 |
4.9021 BRL |
71,669.4000 SUI |
4.6800 BRL |
4.2000 BRL |
4.6800 BRL |
5.2200 BRL |
| 2026-02-05 |
5.0682 BRL |
89,252.6000 SUI |
5.6700 BRL |
4.6100 BRL |
4.8100 BRL |
4.8200 BRL |
| 2026-02-04 |
5.6918 BRL |
34,593.3000 SUI |
5.8000 BRL |
5.5300 BRL |
5.6200 BRL |
5.7100 BRL |
| 2026-02-03 |
5.8811 BRL |
34,621.6000 SUI |
6.0100 BRL |
5.6300 BRL |
5.7400 BRL |
5.9200 BRL |
| 2026-02-02 |
5.9148 BRL |
24,429.4000 SUI |
5.9100 BRL |
5.6300 BRL |
5.8100 BRL |
6.0500 BRL |
| 2026-02-01 |
5.9840 BRL |
18,410.0000 SUI |
6.0900 BRL |
5.7500 BRL |
5.8200 BRL |
5.8200 BRL |
| 2026-01-31 |
5.9191 BRL |
80,633.9000 SUI |
6.7100 BRL |
5.5000 BRL |
5.9200 BRL |
5.9200 BRL |
| 2026-01-30 |
6.7175 BRL |
55,406.5000 SUI |
6.8800 BRL |
6.5200 BRL |
6.6100 BRL |
6.7000 BRL |
| 2026-01-29 |
6.8552 BRL |
48,813.9000 SUI |
7.3200 BRL |
6.6400 BRL |
6.7800 BRL |
6.8300 BRL |
| 2026-01-28 |
7.3493 BRL |
16,833.6000 SUI |
7.4500 BRL |
7.2300 BRL |
7.2900 BRL |
7.2900 BRL |
| 2026-01-27 |
7.5263 BRL |
16,307.7000 SUI |
7.6100 BRL |
7.4300 BRL |
7.4900 BRL |
7.4900 BRL |
| 2026-01-26 |
7.6155 BRL |
23,364.1000 SUI |
7.4200 BRL |
7.4200 BRL |
7.4900 BRL |
7.6600 BRL |
| 2026-01-25 |
7.5535 BRL |
22,348.8000 SUI |
7.8900 BRL |
7.2800 BRL |
7.3800 BRL |
7.4000 BRL |
| 2026-01-24 |
7.8673 BRL |
9,108.7000 SUI |
7.9000 BRL |
7.8300 BRL |
7.8600 BRL |
7.8900 BRL |
| 2026-01-23 |
7.8870 BRL |
18,126.1000 SUI |
7.9100 BRL |
7.7600 BRL |
7.8900 BRL |
7.8800 BRL |
| 2026-01-22 |
8.0162 BRL |
9,194.4000 SUI |
8.0600 BRL |
7.8700 BRL |
7.9500 BRL |
7.9200 BRL |
| 2026-01-21 |
7.9700 BRL |
50,035.2000 SUI |
7.9100 BRL |
7.6800 BRL |
7.8000 BRL |
8.1000 BRL |
| 2026-01-20 |
8.1287 BRL |
49,633.4000 SUI |
8.4300 BRL |
7.8100 BRL |
7.9500 BRL |
7.9300 BRL |
| 2026-01-19 |
8.4725 BRL |
45,949.7000 SUI |
9.1100 BRL |
8.1600 BRL |
8.3600 BRL |
8.4000 BRL |
| 2026-01-18 |
9.5775 BRL |
5,143.3000 SUI |
9.6100 BRL |
9.4900 BRL |
9.5200 BRL |
9.6200 BRL |
| 2026-01-17 |
9.6861 BRL |
7,756.3000 SUI |
9.6300 BRL |
9.5900 BRL |
9.6200 BRL |
9.6300 BRL |
| 2026-01-16 |
9.4741 BRL |
27,898.0000 SUI |
9.5600 BRL |
9.2200 BRL |
9.4000 BRL |
9.6200 BRL |
| 2026-01-15 |
9.7342 BRL |
52,475.3000 SUI |
10.0000 BRL |
9.4400 BRL |
9.5100 BRL |
9.5800 BRL |
| 2026-01-14 |
9.9534 BRL |
32,548.7000 SUI |
10.1900 BRL |
9.7500 BRL |
9.8200 BRL |
9.9900 BRL |
| 2026-01-13 |
9.8864 BRL |
42,096.5000 SUI |
9.4800 BRL |
9.4400 BRL |
9.4900 BRL |
10.0500 BRL |
| 2026-01-12 |
9.6569 BRL |
31,721.8000 SUI |
9.6400 BRL |
9.4000 BRL |
9.5800 BRL |
9.4800 BRL |
| 2026-01-11 |
9.7428 BRL |
4,667.3000 SUI |
9.6600 BRL |
9.5500 BRL |
9.5600 BRL |
9.5500 BRL |
| 2026-01-10 |
9.7330 BRL |
5,775.9000 SUI |
9.7700 BRL |
9.6000 BRL |
9.6000 BRL |
9.6000 BRL |
| 2026-01-09 |
9.7400 BRL |
34,551.6000 SUI |
9.8100 BRL |
9.5500 BRL |
9.6600 BRL |
9.7800 BRL |