Identifier on Binance: SUIBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
3.7543 BRL |
23,369.9000 SUI |
3.7100 BRL |
3.7000 BRL |
3.7200 BRL |
3.7200 BRL |
| 2026-08-30 |
3.8714 BRL |
55,383.2000 SUI |
3.8800 BRL |
3.8200 BRL |
3.8300 BRL |
3.8300 BRL |
| 2026-08-29 |
3.8775 BRL |
9,084.6000 SUI |
3.8900 BRL |
3.8200 BRL |
3.8200 BRL |
3.8800 BRL |
| 2026-08-28 |
3.9328 BRL |
78,292.5000 SUI |
4.0300 BRL |
3.8100 BRL |
3.8400 BRL |
3.8400 BRL |
| 2026-08-27 |
4.0015 BRL |
133,980.6000 SUI |
3.9500 BRL |
3.8400 BRL |
3.8700 BRL |
4.0400 BRL |
| 2026-08-26 |
3.9072 BRL |
45,415.9000 SUI |
3.8900 BRL |
3.7600 BRL |
3.8200 BRL |
3.9300 BRL |
| 2026-08-25 |
4.1701 BRL |
49,453.0000 SUI |
4.1300 BRL |
3.8500 BRL |
3.9400 BRL |
3.9000 BRL |
| 2026-08-24 |
4.2493 BRL |
74,045.2000 SUI |
4.3700 BRL |
4.1000 BRL |
4.1000 BRL |
4.1000 BRL |
| 2026-08-23 |
4.2791 BRL |
70,220.8000 SUI |
4.2600 BRL |
4.0100 BRL |
4.0500 BRL |
4.3800 BRL |
| 2026-08-22 |
4.3551 BRL |
84,461.1000 SUI |
4.3700 BRL |
4.0000 BRL |
4.2000 BRL |
4.2000 BRL |
| 2026-08-21 |
4.1338 BRL |
60,049.0000 SUI |
3.8400 BRL |
3.8200 BRL |
3.8600 BRL |
4.3800 BRL |
| 2026-08-20 |
3.7438 BRL |
23,925.4000 SUI |
3.6900 BRL |
3.6200 BRL |
3.6200 BRL |
3.8200 BRL |
| 2026-08-19 |
3.5980 BRL |
11,158.1000 SUI |
3.4100 BRL |
3.4000 BRL |
3.4000 BRL |
3.6400 BRL |
| 2026-08-18 |
3.4186 BRL |
5,143.5000 SUI |
3.4200 BRL |
3.3900 BRL |
3.4100 BRL |
3.4200 BRL |
| 2026-03-05 |
4.9860 BRL |
13,345.1000 SUI |
5.0200 BRL |
4.9400 BRL |
4.9800 BRL |
5.0800 BRL |
| 2026-03-04 |
5.0441 BRL |
19,245.5000 SUI |
4.8000 BRL |
4.7400 BRL |
4.7800 BRL |
5.1000 BRL |
| 2026-03-03 |
4.7628 BRL |
7,990.4000 SUI |
4.7600 BRL |
4.6400 BRL |
4.6800 BRL |
4.8100 BRL |
| 2026-03-02 |
4.8883 BRL |
35,839.4000 SUI |
4.5700 BRL |
4.5500 BRL |
4.5700 BRL |
4.7700 BRL |
| 2026-03-01 |
4.7337 BRL |
12,534.2000 SUI |
4.6600 BRL |
4.4700 BRL |
4.5200 BRL |
4.5600 BRL |
| 2026-02-28 |
4.4429 BRL |
14,446.9000 SUI |
4.6400 BRL |
4.2700 BRL |
4.3200 BRL |
4.6400 BRL |
| 2026-02-27 |
4.7084 BRL |
6,499.1000 SUI |
4.8100 BRL |
4.5500 BRL |
4.5500 BRL |
4.5500 BRL |
| 2026-02-26 |
4.8210 BRL |
23,045.4000 SUI |
4.9600 BRL |
4.7000 BRL |
4.7300 BRL |
4.7800 BRL |
| 2026-02-25 |
4.7903 BRL |
19,627.9000 SUI |
4.4300 BRL |
4.4300 BRL |
4.4400 BRL |
4.9700 BRL |
| 2026-02-24 |
4.4527 BRL |
9,131.3000 SUI |
4.5600 BRL |
4.3600 BRL |
4.4300 BRL |
4.4400 BRL |
| 2026-02-23 |
4.5939 BRL |
12,150.1000 SUI |
4.7800 BRL |
4.4900 BRL |
4.5300 BRL |
4.5600 BRL |
| 2026-02-22 |
4.8287 BRL |
3,201.8000 SUI |
4.9200 BRL |
4.7400 BRL |
4.7700 BRL |
4.7800 BRL |
| 2026-02-21 |
4.9705 BRL |
3,237.7000 SUI |
4.9400 BRL |
4.9100 BRL |
4.9100 BRL |
4.9300 BRL |
| 2026-02-20 |
4.9324 BRL |
9,837.6000 SUI |
4.8300 BRL |
4.8100 BRL |
4.8700 BRL |
4.9500 BRL |
| 2026-02-19 |
4.7993 BRL |
8,432.8000 SUI |
4.8700 BRL |
4.6900 BRL |
4.7300 BRL |
4.7900 BRL |
| 2026-02-18 |
5.0012 BRL |
11,950.5000 SUI |
5.0800 BRL |
4.8700 BRL |
4.8700 BRL |
4.8700 BRL |
| 2026-02-17 |
5.1070 BRL |
5,939.0000 SUI |
5.1900 BRL |
5.0300 BRL |
5.0700 BRL |
5.0900 BRL |
| 2026-02-16 |
5.0920 BRL |
8,056.3000 SUI |
5.0900 BRL |
5.0000 BRL |
5.0500 BRL |
5.1800 BRL |
| 2026-02-15 |
5.2621 BRL |
7,259.8000 SUI |
5.3700 BRL |
5.0300 BRL |
5.0700 BRL |
5.1000 BRL |
| 2026-02-14 |
5.2288 BRL |
14,527.1000 SUI |
5.0200 BRL |
5.0000 BRL |
5.0100 BRL |
5.3800 BRL |
| 2026-02-13 |
4.9606 BRL |
15,455.0000 SUI |
4.8200 BRL |
4.7200 BRL |
4.7400 BRL |
5.0800 BRL |
| 2026-02-12 |
4.7618 BRL |
14,459.0000 SUI |
4.6600 BRL |
4.6500 BRL |
4.7100 BRL |
4.7400 BRL |
| 2026-02-11 |
4.6698 BRL |
17,760.4000 SUI |
4.8400 BRL |
4.5400 BRL |
4.6100 BRL |
4.6400 BRL |
| 2026-02-10 |
4.8564 BRL |
16,834.9000 SUI |
5.0000 BRL |
4.7700 BRL |
4.8000 BRL |
4.8400 BRL |
| 2026-02-09 |
5.0031 BRL |
11,598.9000 SUI |
5.1200 BRL |
4.8400 BRL |
4.9100 BRL |
5.0400 BRL |
| 2026-02-08 |
5.2344 BRL |
13,555.2000 SUI |
5.2500 BRL |
5.0700 BRL |
5.1200 BRL |
5.1200 BRL |
| 2026-02-07 |
5.2509 BRL |
31,201.1000 SUI |
5.3100 BRL |
5.0900 BRL |
5.1100 BRL |
5.2900 BRL |
| 2026-02-06 |
4.9021 BRL |
71,669.4000 SUI |
4.6800 BRL |
4.2000 BRL |
4.6800 BRL |
5.2200 BRL |
| 2026-02-05 |
5.0682 BRL |
89,252.6000 SUI |
5.6700 BRL |
4.6100 BRL |
4.8100 BRL |
4.8200 BRL |
| 2026-02-04 |
5.6918 BRL |
34,593.3000 SUI |
5.8000 BRL |
5.5300 BRL |
5.6200 BRL |
5.7100 BRL |
| 2026-02-03 |
5.8811 BRL |
34,621.6000 SUI |
6.0100 BRL |
5.6300 BRL |
5.7400 BRL |
5.9200 BRL |
| 2026-02-02 |
5.9148 BRL |
24,429.4000 SUI |
5.9100 BRL |
5.6300 BRL |
5.8100 BRL |
6.0500 BRL |
| 2026-02-01 |
5.9840 BRL |
18,410.0000 SUI |
6.0900 BRL |
5.7500 BRL |
5.8200 BRL |
5.8200 BRL |
| 2026-01-31 |
5.9191 BRL |
80,633.9000 SUI |
6.7100 BRL |
5.5000 BRL |
5.9200 BRL |
5.9200 BRL |
| 2026-01-30 |
6.7175 BRL |
55,406.5000 SUI |
6.8800 BRL |
6.5200 BRL |
6.6100 BRL |
6.7000 BRL |
| 2026-01-29 |
6.8552 BRL |
48,813.9000 SUI |
7.3200 BRL |
6.6400 BRL |
6.7800 BRL |
6.8300 BRL |