Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0025 BNB |
155,299.6000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-08 |
0.0024 BNB |
140,853.7000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-07 |
0.0024 BNB |
116,327.3000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-06 |
0.0024 BNB |
231,210.6000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-05 |
0.0024 BNB |
51,563.1000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-04 |
0.0025 BNB |
82,770.9000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-03 |
0.0025 BNB |
234,901.9000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-08-02 |
0.0026 BNB |
218,060.6000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-01 |
0.0026 BNB |
149,207.3000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-31 |
0.0026 BNB |
159,420.2000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-07-30 |
0.0026 BNB |
49,600.2000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-29 |
0.0026 BNB |
35,062.2000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-28 |
0.0026 BNB |
52,806.6000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-27 |
0.0026 BNB |
53,042.4000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-26 |
0.0026 BNB |
187,584.6000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-07-25 |
0.0027 BNB |
151,671.9000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-24 |
0.0027 BNB |
118,138.7000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-23 |
0.0029 BNB |
68,832.1000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-22 |
0.0029 BNB |
68,038.6000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-21 |
0.0028 BNB |
153,701.6000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-20 |
0.0029 BNB |
94,859.1000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-19 |
0.0030 BNB |
300,711.7000 |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-18 |
0.0031 BNB |
1,015,035.1000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-07-17 |
0.0029 BNB |
345,764.7000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-16 |
0.0028 BNB |
149,075.4000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-15 |
0.0027 BNB |
47,280.0000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-14 |
0.0028 BNB |
332,083.2000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-13 |
0.0027 BNB |
240,673.2000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-12 |
0.0027 BNB |
167,930.9000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-07-11 |
0.0027 BNB |
104,549.7000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-10 |
0.0027 BNB |
326,642.4000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-07-09 |
0.0028 BNB |
105,017.8000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-08 |
0.0028 BNB |
41,201.0000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-07 |
0.0028 BNB |
91,137.3000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-06 |
0.0028 BNB |
190,295.7000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-05 |
0.0028 BNB |
292,598.5000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-04 |
0.0029 BNB |
489,981.7000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-03 |
0.0028 BNB |
750,321.3000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-02 |
0.0028 BNB |
200,598.0000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-01 |
0.0028 BNB |
230,418.2000 |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-30 |
0.0029 BNB |
543,282.1000 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-06-29 |
0.0029 BNB |
858,297.7000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-28 |
0.0029 BNB |
468,530.9000 |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-27 |
0.0031 BNB |
418,752.6000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-26 |
0.0031 BNB |
330,800.8000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-06-25 |
0.0032 BNB |
608,848.4000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-06-24 |
0.0032 BNB |
567,493.5000 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-06-23 |
0.0033 BNB |
989,733.5000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-06-22 |
0.0034 BNB |
1,314,550.1000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-06-21 |
0.0032 BNB |
1,277,626.5000 |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |