Identifier on Binance: SUIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0020 BNB |
114,991.2000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-11 |
0.0020 BNB |
24,688.8000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-10 |
0.0020 BNB |
57,531.0000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-09 |
0.0020 BNB |
118,859.6000 |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-08 |
0.0021 BNB |
32,820.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-07 |
0.0021 BNB |
142,149.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-06 |
0.0021 BNB |
111,232.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-05 |
0.0021 BNB |
187,505.9000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-04 |
0.0021 BNB |
150,958.9000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-03 |
0.0021 BNB |
220,746.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-02 |
0.0022 BNB |
140,285.5000 |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-10-01 |
0.0022 BNB |
122,364.8000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-09-30 |
0.0022 BNB |
124,314.2000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-29 |
0.0022 BNB |
371,073.4000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-28 |
0.0021 BNB |
135,694.0000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-27 |
0.0020 BNB |
71,737.5000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-26 |
0.0021 BNB |
51,559.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-25 |
0.0021 BNB |
143,513.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-24 |
0.0021 BNB |
134,621.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-23 |
0.0021 BNB |
60,073.5000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-22 |
0.0021 BNB |
64,495.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-21 |
0.0021 BNB |
116,121.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-20 |
0.0021 BNB |
67,357.3000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-19 |
0.0021 BNB |
56,386.7000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-18 |
0.0020 BNB |
113,631.4000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-17 |
0.0020 BNB |
93,670.5000 |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-16 |
0.0021 BNB |
114,400.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-15 |
0.0021 BNB |
112,419.7000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-14 |
0.0021 BNB |
121,618.8000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-13 |
0.0020 BNB |
180,331.9000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-12 |
0.0021 BNB |
372,851.8000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-11 |
0.0021 BNB |
85,567.0000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-10 |
0.0022 BNB |
89,755.8000 |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-09 |
0.0022 BNB |
13,447.2000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-08 |
0.0022 BNB |
84,154.7000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-07 |
0.0022 BNB |
102,752.8000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-06 |
0.0022 BNB |
276,263.4000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-05 |
0.0022 BNB |
56,664.7000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-09-04 |
0.0023 BNB |
256,778.2000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-03 |
0.0023 BNB |
92,294.5000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-09-02 |
0.0023 BNB |
19,732.7000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-01 |
0.0023 BNB |
90,139.0000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-31 |
0.0023 BNB |
91,247.2000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-30 |
0.0024 BNB |
410,123.1000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-29 |
0.0024 BNB |
351,517.7000 |
0.0025 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-08-28 |
0.0025 BNB |
206,139.8000 |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-27 |
0.0027 BNB |
183,996.4000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-26 |
0.0027 BNB |
640,884.2000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-08-25 |
0.0025 BNB |
373,120.9000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-08-24 |
0.0027 BNB |
490,565.1000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |