Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
12.9790 TRY |
22,814.7000 STX |
13.0600 TRY |
12.8900 TRY |
12.9900 TRY |
13.0400 TRY |
| 2025-12-04 |
13.3322 TRY |
131,179.9000 STX |
13.6000 TRY |
12.9400 TRY |
13.1200 TRY |
13.0900 TRY |
| 2025-12-03 |
13.2854 TRY |
330,740.4000 STX |
13.0400 TRY |
12.9700 TRY |
13.0600 TRY |
13.5800 TRY |
| 2025-12-02 |
12.7074 TRY |
241,533.5000 STX |
12.0000 TRY |
11.7500 TRY |
11.8600 TRY |
13.0900 TRY |
| 2025-12-01 |
12.0371 TRY |
179,473.2000 STX |
13.1100 TRY |
11.7000 TRY |
11.8100 TRY |
12.0200 TRY |
| 2025-11-30 |
13.3819 TRY |
88,835.0000 STX |
13.3100 TRY |
13.2600 TRY |
13.3500 TRY |
13.3300 TRY |
| 2025-11-29 |
13.4320 TRY |
86,630.0000 STX |
13.4600 TRY |
13.2700 TRY |
13.3300 TRY |
13.3300 TRY |
| 2025-11-28 |
13.6266 TRY |
185,193.5000 STX |
13.7400 TRY |
13.3900 TRY |
13.5300 TRY |
13.3900 TRY |
| 2025-11-27 |
13.7891 TRY |
138,416.6000 STX |
13.6800 TRY |
13.5700 TRY |
13.6500 TRY |
13.8000 TRY |
| 2025-11-26 |
13.5455 TRY |
143,908.8000 STX |
13.5600 TRY |
13.1300 TRY |
13.3100 TRY |
13.6200 TRY |
| 2025-11-25 |
13.4791 TRY |
81,552.2000 STX |
13.6000 TRY |
13.1500 TRY |
13.3900 TRY |
13.4000 TRY |
| 2025-11-24 |
13.4001 TRY |
237,460.1000 STX |
13.0800 TRY |
12.9400 TRY |
13.0100 TRY |
13.7100 TRY |
| 2025-11-23 |
13.2259 TRY |
227,527.6000 STX |
13.1000 TRY |
13.0800 TRY |
13.2000 TRY |
13.1800 TRY |
| 2025-11-22 |
13.0591 TRY |
232,405.9000 STX |
13.2900 TRY |
12.7800 TRY |
12.9700 TRY |
13.1500 TRY |
| 2025-11-21 |
13.2439 TRY |
505,417.7000 STX |
13.9400 TRY |
12.5300 TRY |
13.0300 TRY |
13.2600 TRY |
| 2025-11-20 |
14.2335 TRY |
349,705.0000 STX |
14.4800 TRY |
13.6000 TRY |
13.8500 TRY |
14.2200 TRY |
| 2025-11-19 |
14.5687 TRY |
331,659.2000 STX |
14.6700 TRY |
13.7900 TRY |
14.0200 TRY |
14.3700 TRY |
| 2025-11-18 |
14.5751 TRY |
285,291.5000 STX |
14.2600 TRY |
14.0000 TRY |
14.2900 TRY |
14.6100 TRY |
| 2025-11-17 |
14.7083 TRY |
134,338.4000 STX |
14.7100 TRY |
14.0500 TRY |
14.2300 TRY |
14.2500 TRY |
| 2025-11-16 |
14.9846 TRY |
94,608.5000 STX |
15.3400 TRY |
14.4000 TRY |
14.4500 TRY |
14.4500 TRY |
| 2025-11-15 |
15.4516 TRY |
102,655.6000 STX |
15.4800 TRY |
15.1300 TRY |
15.2100 TRY |
15.2100 TRY |
| 2025-11-14 |
15.6239 TRY |
198,008.3000 STX |
16.2000 TRY |
15.0100 TRY |
15.2300 TRY |
15.1700 TRY |
| 2025-11-13 |
16.7986 TRY |
136,543.9000 STX |
17.0500 TRY |
15.7600 TRY |
15.9400 TRY |
16.0900 TRY |
| 2025-11-12 |
17.5171 TRY |
147,082.6000 STX |
17.5500 TRY |
16.8800 TRY |
17.0400 TRY |
17.1600 TRY |
| 2025-11-11 |
18.3776 TRY |
445,407.3000 STX |
18.2400 TRY |
17.4100 TRY |
17.5700 TRY |
17.5500 TRY |
| 2025-11-10 |
18.1614 TRY |
479,940.0000 STX |
17.8500 TRY |
17.5900 TRY |
17.9100 TRY |
18.2700 TRY |
| 2025-11-09 |
18.2220 TRY |
1,302,690.3000 STX |
16.9500 TRY |
16.4400 TRY |
16.4800 TRY |
17.8600 TRY |
| 2025-11-08 |
17.4621 TRY |
310,233.0000 STX |
17.3200 TRY |
16.6200 TRY |
16.8700 TRY |
16.9500 TRY |
| 2025-11-07 |
16.2231 TRY |
536,760.4000 STX |
14.8700 TRY |
14.8700 TRY |
15.3400 TRY |
17.4300 TRY |
| 2025-11-06 |
14.8712 TRY |
203,697.1000 STX |
15.1700 TRY |
14.4400 TRY |
14.7300 TRY |
14.8600 TRY |
| 2025-11-05 |
14.9693 TRY |
165,026.1000 STX |
14.9600 TRY |
14.1000 TRY |
14.7400 TRY |
15.1200 TRY |
| 2025-11-04 |
14.9446 TRY |
272,526.7000 STX |
15.6200 TRY |
14.1100 TRY |
14.8100 TRY |
14.5100 TRY |
| 2025-11-03 |
16.2486 TRY |
105,297.4000 STX |
17.8400 TRY |
15.5000 TRY |
15.5900 TRY |
15.5900 TRY |
| 2025-11-02 |
17.8985 TRY |
188,660.2000 STX |
17.8300 TRY |
17.3800 TRY |
17.5300 TRY |
17.6100 TRY |
| 2025-11-01 |
17.8583 TRY |
108,560.3000 STX |
17.3800 TRY |
17.1200 TRY |
17.3400 TRY |
17.6800 TRY |
| 2025-10-31 |
17.3443 TRY |
77,943.3000 STX |
17.0700 TRY |
17.0100 TRY |
17.1300 TRY |
17.4100 TRY |
| 2025-10-30 |
17.4984 TRY |
67,256.7000 STX |
18.5300 TRY |
16.5300 TRY |
16.7300 TRY |
17.0300 TRY |
| 2025-10-29 |
18.5948 TRY |
153,311.6000 STX |
18.5700 TRY |
18.0000 TRY |
18.4300 TRY |
18.9300 TRY |
| 2025-10-28 |
18.8024 TRY |
103,264.1000 STX |
19.2500 TRY |
18.4300 TRY |
18.5300 TRY |
18.6400 TRY |
| 2025-10-27 |
19.2864 TRY |
122,356.5000 STX |
19.7400 TRY |
18.9900 TRY |
19.1900 TRY |
19.2600 TRY |
| 2025-10-26 |
19.3779 TRY |
59,167.0000 STX |
18.7200 TRY |
18.6500 TRY |
18.7000 TRY |
19.5300 TRY |
| 2025-10-25 |
18.8127 TRY |
40,797.5000 STX |
18.8900 TRY |
18.6200 TRY |
18.7100 TRY |
18.7300 TRY |
| 2025-10-24 |
18.5744 TRY |
45,888.8000 STX |
18.1600 TRY |
18.1600 TRY |
18.1600 TRY |
18.7500 TRY |
| 2025-10-23 |
17.9730 TRY |
66,803.5000 STX |
17.7100 TRY |
17.6000 TRY |
17.6800 TRY |
17.9900 TRY |
| 2025-10-22 |
17.7986 TRY |
114,955.2000 STX |
17.8500 TRY |
17.1900 TRY |
17.4200 TRY |
17.2700 TRY |
| 2025-10-21 |
18.4993 TRY |
151,089.4000 STX |
18.5800 TRY |
17.7900 TRY |
17.9200 TRY |
18.5300 TRY |
| 2025-10-20 |
18.7076 TRY |
182,491.3000 STX |
18.3500 TRY |
17.7900 TRY |
18.2900 TRY |
18.6000 TRY |
| 2025-10-19 |
18.8910 TRY |
553,917.6000 STX |
17.8400 TRY |
17.4400 TRY |
17.6900 TRY |
18.4700 TRY |
| 2025-10-18 |
17.9596 TRY |
18,567.9000 STX |
17.8900 TRY |
17.6900 TRY |
17.7100 TRY |
17.8300 TRY |
| 2025-10-17 |
17.5773 TRY |
163,270.0000 STX |
18.3000 TRY |
16.9200 TRY |
17.2900 TRY |
17.8700 TRY |