Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
11.6771 TRY |
906,411.4000 STX |
12.1100 TRY |
11.0300 TRY |
11.1300 TRY |
11.0800 TRY |
| 2026-02-04 |
12.7792 TRY |
1,181,808.8000 STX |
13.4100 TRY |
11.9000 TRY |
12.1800 TRY |
12.1800 TRY |
| 2026-02-03 |
13.4430 TRY |
7,202,428.2000 STX |
12.6300 TRY |
12.4600 TRY |
13.0000 TRY |
13.4700 TRY |
| 2026-02-02 |
12.3205 TRY |
3,029,211.6000 STX |
11.1700 TRY |
10.8000 TRY |
11.0200 TRY |
12.6300 TRY |
| 2026-02-01 |
11.2398 TRY |
293,354.7000 STX |
11.5400 TRY |
10.8100 TRY |
11.1100 TRY |
11.1600 TRY |
| 2026-01-31 |
11.3088 TRY |
529,752.8000 STX |
12.6100 TRY |
10.3000 TRY |
11.0100 TRY |
11.1800 TRY |
| 2026-01-30 |
12.2993 TRY |
284,983.3000 STX |
12.4800 TRY |
11.8600 TRY |
12.0300 TRY |
12.5200 TRY |
| 2026-01-29 |
12.4731 TRY |
436,245.0000 STX |
13.0500 TRY |
12.0200 TRY |
12.2700 TRY |
12.3600 TRY |
| 2026-01-28 |
12.9466 TRY |
173,236.6000 STX |
13.0200 TRY |
12.8000 TRY |
12.8900 TRY |
13.0500 TRY |
| 2026-01-27 |
12.9877 TRY |
334,868.9000 STX |
12.8900 TRY |
12.6500 TRY |
12.7600 TRY |
13.1100 TRY |
| 2026-01-26 |
12.8806 TRY |
524,839.6000 STX |
12.2600 TRY |
12.2100 TRY |
12.3600 TRY |
12.9400 TRY |
| 2026-01-25 |
12.5638 TRY |
520,984.5000 STX |
13.1300 TRY |
12.0400 TRY |
12.2000 TRY |
12.1300 TRY |
| 2026-01-24 |
13.2200 TRY |
684,331.6000 STX |
13.4600 TRY |
13.1100 TRY |
13.1400 TRY |
13.2100 TRY |
| 2026-01-23 |
13.7128 TRY |
579,696.6000 STX |
13.6300 TRY |
13.1600 TRY |
13.3500 TRY |
13.3300 TRY |
| 2026-01-22 |
13.8965 TRY |
708,419.6000 STX |
13.6800 TRY |
13.4600 TRY |
13.6400 TRY |
13.5600 TRY |
| 2026-01-21 |
13.4351 TRY |
1,030,267.0000 STX |
13.0500 TRY |
13.0400 TRY |
13.2400 TRY |
13.6500 TRY |
| 2026-01-20 |
13.3599 TRY |
434,691.4000 STX |
14.0000 TRY |
12.9800 TRY |
13.1400 TRY |
13.0600 TRY |
| 2026-01-19 |
14.2468 TRY |
494,137.8000 STX |
14.8400 TRY |
13.5300 TRY |
14.1200 TRY |
14.0400 TRY |
| 2026-01-18 |
15.5592 TRY |
108,252.1000 STX |
15.6600 TRY |
15.3700 TRY |
15.5000 TRY |
15.5800 TRY |
| 2026-01-17 |
15.8528 TRY |
240,588.6000 STX |
16.1400 TRY |
15.5800 TRY |
15.7500 TRY |
15.7000 TRY |
| 2026-01-16 |
15.7713 TRY |
161,699.3000 STX |
15.8300 TRY |
15.4000 TRY |
15.7000 TRY |
16.1600 TRY |
| 2026-01-15 |
16.2786 TRY |
346,903.6000 STX |
16.5900 TRY |
15.7100 TRY |
15.8300 TRY |
15.8400 TRY |
| 2026-01-14 |
16.7976 TRY |
470,004.5000 STX |
17.0200 TRY |
16.4400 TRY |
16.6800 TRY |
16.6000 TRY |
| 2026-01-13 |
16.8774 TRY |
903,767.7000 STX |
16.2300 TRY |
16.2000 TRY |
16.3600 TRY |
16.9100 TRY |
| 2026-01-12 |
16.4999 TRY |
678,317.7000 STX |
16.4800 TRY |
15.8700 TRY |
16.1600 TRY |
16.5000 TRY |
| 2026-01-11 |
16.5486 TRY |
489,469.3000 STX |
16.6400 TRY |
16.2300 TRY |
16.4100 TRY |
16.4300 TRY |
| 2026-01-10 |
16.7409 TRY |
3,032,429.2000 STX |
16.0800 TRY |
15.7100 TRY |
15.8500 TRY |
16.7100 TRY |
| 2026-01-09 |
15.7675 TRY |
1,423,915.7000 STX |
15.2200 TRY |
14.7300 TRY |
14.9100 TRY |
16.0100 TRY |
| 2026-01-08 |
14.9255 TRY |
577,940.7000 STX |
15.0100 TRY |
14.1200 TRY |
14.3400 TRY |
15.2900 TRY |
| 2026-01-07 |
15.3785 TRY |
444,733.8000 STX |
16.0000 TRY |
14.8700 TRY |
14.8900 TRY |
14.8800 TRY |
| 2026-01-06 |
16.2485 TRY |
1,052,731.9000 STX |
16.2500 TRY |
15.4200 TRY |
15.7700 TRY |
16.0700 TRY |
| 2026-01-05 |
15.5509 TRY |
3,816,378.5000 STX |
15.2600 TRY |
14.8000 TRY |
15.0200 TRY |
16.0400 TRY |
| 2026-01-04 |
14.8047 TRY |
5,086,831.8000 STX |
12.9800 TRY |
12.9000 TRY |
13.1900 TRY |
15.4500 TRY |
| 2026-01-03 |
12.9360 TRY |
5,438,012.2000 STX |
11.8800 TRY |
11.8100 TRY |
11.8900 TRY |
12.8900 TRY |
| 2026-01-02 |
11.5342 TRY |
274,530.9000 STX |
11.3400 TRY |
11.1900 TRY |
11.2700 TRY |
11.8600 TRY |
| 2026-01-01 |
10.9329 TRY |
347,345.9000 STX |
10.5100 TRY |
10.3400 TRY |
10.3900 TRY |
11.2900 TRY |
| 2025-12-31 |
10.6691 TRY |
241,732.1000 STX |
10.8800 TRY |
10.2300 TRY |
10.3700 TRY |
10.4600 TRY |
| 2025-12-30 |
10.9793 TRY |
100,285.5000 STX |
10.9400 TRY |
10.8100 TRY |
10.8800 TRY |
10.8900 TRY |
| 2025-12-29 |
11.2827 TRY |
251,203.6000 STX |
11.3800 TRY |
10.7900 TRY |
10.9800 TRY |
10.9700 TRY |
| 2025-12-28 |
11.3456 TRY |
194,373.2000 STX |
11.4200 TRY |
11.1500 TRY |
11.2300 TRY |
11.2800 TRY |
| 2025-12-27 |
11.1351 TRY |
237,114.7000 STX |
10.8000 TRY |
10.8000 TRY |
10.9300 TRY |
11.3600 TRY |
| 2025-12-26 |
10.7634 TRY |
143,746.7000 STX |
10.4900 TRY |
10.4600 TRY |
10.5500 TRY |
10.8200 TRY |
| 2025-12-25 |
10.8256 TRY |
91,413.9000 STX |
10.6600 TRY |
10.6200 TRY |
10.6700 TRY |
10.7700 TRY |
| 2025-12-24 |
10.4533 TRY |
92,895.3000 STX |
10.4400 TRY |
10.1500 TRY |
10.2700 TRY |
10.6700 TRY |
| 2025-12-23 |
10.4139 TRY |
191,626.7000 STX |
10.6800 TRY |
10.2400 TRY |
10.3700 TRY |
10.4600 TRY |
| 2025-12-22 |
10.7460 TRY |
89,781.9000 STX |
10.6900 TRY |
10.5000 TRY |
10.5400 TRY |
10.5400 TRY |
| 2025-12-21 |
10.7654 TRY |
73,563.3000 STX |
10.9500 TRY |
10.4900 TRY |
10.5500 TRY |
10.5600 TRY |
| 2025-12-20 |
10.9561 TRY |
95,530.8000 STX |
10.8700 TRY |
10.8300 TRY |
10.8900 TRY |
10.9700 TRY |
| 2025-12-19 |
10.7374 TRY |
177,861.2000 STX |
10.2900 TRY |
10.1400 TRY |
10.2500 TRY |
10.8700 TRY |
| 2025-12-18 |
10.6446 TRY |
155,244.4000 STX |
10.7300 TRY |
10.1200 TRY |
10.2600 TRY |
10.3200 TRY |