Identifier on Binance: STXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
11.8480 TRY |
520,679.0000 STX |
11.2700 TRY |
11.2600 TRY |
11.6700 TRY |
11.8900 TRY |
| 2026-08-30 |
11.8528 TRY |
605,957.3000 STX |
11.7600 TRY |
11.4500 TRY |
11.5900 TRY |
11.6100 TRY |
| 2026-08-29 |
11.9375 TRY |
629,518.6000 STX |
12.5500 TRY |
11.5400 TRY |
11.7300 TRY |
11.7700 TRY |
| 2026-08-28 |
12.6969 TRY |
2,089,866.4000 STX |
12.2900 TRY |
11.8500 TRY |
12.3500 TRY |
12.4100 TRY |
| 2026-08-27 |
12.4341 TRY |
2,159,163.9000 STX |
12.9000 TRY |
12.0000 TRY |
12.3300 TRY |
12.3700 TRY |
| 2026-08-26 |
13.1762 TRY |
5,873,046.1000 STX |
12.4900 TRY |
12.4100 TRY |
12.8700 TRY |
13.0100 TRY |
| 2026-08-25 |
12.9818 TRY |
16,365,610.3000 STX |
11.0800 TRY |
9.3800 TRY |
11.4700 TRY |
12.4900 TRY |
| 2026-08-24 |
11.2441 TRY |
4,002,122.0000 STX |
11.1800 TRY |
10.5800 TRY |
10.7700 TRY |
11.0400 TRY |
| 2026-08-23 |
10.9576 TRY |
19,016,759.6000 STX |
10.5100 TRY |
9.6800 TRY |
10.1300 TRY |
11.2200 TRY |
| 2026-08-22 |
9.9908 TRY |
26,075,753.0000 STX |
9.0100 TRY |
8.4100 TRY |
9.3100 TRY |
10.6300 TRY |
| 2026-08-21 |
8.3034 TRY |
10,730,816.1000 STX |
6.9800 TRY |
6.9300 TRY |
7.0900 TRY |
9.0000 TRY |
| 2026-08-20 |
6.6262 TRY |
2,366,880.9000 STX |
6.1400 TRY |
6.1300 TRY |
6.2400 TRY |
6.9600 TRY |
| 2026-08-19 |
5.9564 TRY |
521,516.2000 STX |
5.7600 TRY |
5.6800 TRY |
5.6900 TRY |
6.1300 TRY |
| 2026-08-18 |
5.6973 TRY |
135,298.3000 STX |
5.7000 TRY |
5.6600 TRY |
5.6800 TRY |
5.7300 TRY |
| 2026-03-05 |
11.7976 TRY |
132,630.6000 STX |
11.7700 TRY |
11.6700 TRY |
11.7700 TRY |
11.8700 TRY |
| 2026-03-04 |
11.5611 TRY |
624,167.9000 STX |
11.2600 TRY |
11.0900 TRY |
11.1800 TRY |
11.7200 TRY |
| 2026-03-03 |
11.2359 TRY |
452,960.4000 STX |
11.2900 TRY |
11.0300 TRY |
11.1400 TRY |
11.3300 TRY |
| 2026-03-02 |
11.2792 TRY |
428,178.2000 STX |
11.1400 TRY |
10.9000 TRY |
10.9700 TRY |
11.2600 TRY |
| 2026-03-01 |
11.4686 TRY |
247,235.9000 STX |
11.4700 TRY |
10.8900 TRY |
11.1000 TRY |
11.1700 TRY |
| 2026-02-28 |
11.1327 TRY |
407,868.7000 STX |
11.4100 TRY |
10.6500 TRY |
10.7300 TRY |
11.5600 TRY |
| 2026-02-27 |
11.5954 TRY |
444,609.4000 STX |
11.4900 TRY |
11.1600 TRY |
11.3100 TRY |
11.1600 TRY |
| 2026-02-26 |
11.4482 TRY |
249,551.9000 STX |
11.5100 TRY |
11.1400 TRY |
11.2600 TRY |
11.3600 TRY |
| 2026-02-25 |
11.3158 TRY |
829,580.1000 STX |
10.4100 TRY |
10.4100 TRY |
10.4300 TRY |
11.8800 TRY |
| 2026-02-24 |
10.2995 TRY |
228,709.9000 STX |
10.3900 TRY |
10.0700 TRY |
10.1500 TRY |
10.3900 TRY |
| 2026-02-23 |
10.4146 TRY |
214,021.0000 STX |
10.7000 TRY |
10.1500 TRY |
10.2600 TRY |
10.3500 TRY |
| 2026-02-22 |
10.8700 TRY |
140,502.6000 STX |
11.1100 TRY |
10.5800 TRY |
10.6600 TRY |
10.6800 TRY |
| 2026-02-21 |
11.2219 TRY |
219,306.6000 STX |
11.1900 TRY |
11.0900 TRY |
11.1400 TRY |
11.1300 TRY |
| 2026-02-20 |
11.0939 TRY |
383,813.8000 STX |
10.9600 TRY |
10.8000 TRY |
11.0000 TRY |
11.2200 TRY |
| 2026-02-19 |
10.8547 TRY |
260,268.7000 STX |
11.0700 TRY |
10.7000 TRY |
10.8300 TRY |
10.8200 TRY |
| 2026-02-18 |
11.3168 TRY |
150,127.9000 STX |
11.4400 TRY |
11.0300 TRY |
11.1000 TRY |
11.1000 TRY |
| 2026-02-17 |
11.4400 TRY |
235,034.3000 STX |
11.6700 TRY |
11.2200 TRY |
11.3900 TRY |
11.4500 TRY |
| 2026-02-16 |
11.5879 TRY |
184,547.5000 STX |
11.6100 TRY |
11.3600 TRY |
11.5400 TRY |
11.6200 TRY |
| 2026-02-15 |
11.7949 TRY |
486,927.1000 STX |
12.0500 TRY |
11.3400 TRY |
11.5200 TRY |
11.5200 TRY |
| 2026-02-14 |
12.0273 TRY |
573,769.2000 STX |
11.7600 TRY |
11.6300 TRY |
11.6900 TRY |
12.1500 TRY |
| 2026-02-13 |
11.7717 TRY |
550,768.8000 STX |
11.5000 TRY |
11.2900 TRY |
11.4200 TRY |
11.7000 TRY |
| 2026-02-12 |
11.5262 TRY |
600,788.8000 STX |
11.1600 TRY |
11.1600 TRY |
11.2600 TRY |
11.3900 TRY |
| 2026-02-11 |
11.0611 TRY |
1,033,418.7000 STX |
11.0700 TRY |
10.6600 TRY |
10.7400 TRY |
11.2200 TRY |
| 2026-02-10 |
11.1344 TRY |
477,807.9000 STX |
11.4500 TRY |
10.9800 TRY |
11.0400 TRY |
11.0800 TRY |
| 2026-02-09 |
11.4149 TRY |
355,858.6000 STX |
11.7600 TRY |
11.0200 TRY |
11.2400 TRY |
11.4300 TRY |
| 2026-02-08 |
11.9151 TRY |
735,926.2000 STX |
11.6800 TRY |
11.5500 TRY |
11.7200 TRY |
11.7800 TRY |
| 2026-02-07 |
11.8064 TRY |
462,405.9000 STX |
12.1500 TRY |
11.3600 TRY |
11.5600 TRY |
11.7200 TRY |
| 2026-02-06 |
11.3491 TRY |
1,136,861.6000 STX |
10.8600 TRY |
9.7400 TRY |
10.8800 TRY |
12.2900 TRY |
| 2026-02-05 |
11.4031 TRY |
1,300,685.8000 STX |
12.1100 TRY |
10.4700 TRY |
10.7500 TRY |
10.7500 TRY |
| 2026-02-04 |
12.7792 TRY |
1,181,808.8000 STX |
13.4100 TRY |
11.9000 TRY |
12.1800 TRY |
12.1800 TRY |
| 2026-02-03 |
13.4430 TRY |
7,202,428.2000 STX |
12.6300 TRY |
12.4600 TRY |
13.0000 TRY |
13.4700 TRY |
| 2026-02-02 |
12.3205 TRY |
3,029,211.6000 STX |
11.1700 TRY |
10.8000 TRY |
11.0200 TRY |
12.6300 TRY |
| 2026-02-01 |
11.2398 TRY |
293,354.7000 STX |
11.5400 TRY |
10.8100 TRY |
11.1100 TRY |
11.1600 TRY |
| 2026-01-31 |
11.3088 TRY |
529,752.8000 STX |
12.6100 TRY |
10.3000 TRY |
11.0100 TRY |
11.1800 TRY |
| 2026-01-30 |
12.2993 TRY |
284,983.3000 STX |
12.4800 TRY |
11.8600 TRY |
12.0300 TRY |
12.5200 TRY |
| 2026-01-29 |
12.4731 TRY |
436,245.0000 STX |
13.0500 TRY |
12.0200 TRY |
12.2700 TRY |
12.3600 TRY |