Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0011 BNB |
1,383.8000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-06-04 |
0.0012 BNB |
1,814.4000 STX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-06-03 |
0.0012 BNB |
14,556.6000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-06-02 |
0.0011 BNB |
9,807.0000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-06-01 |
0.0011 BNB |
2,618.4000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-05-31 |
0.0011 BNB |
13,027.1000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-05-30 |
0.0012 BNB |
21,300.7000 STX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-05-29 |
0.0012 BNB |
16,282.9000 STX |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-28 |
0.0013 BNB |
20,953.1000 STX |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-05-27 |
0.0013 BNB |
3,556.0000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-26 |
0.0013 BNB |
2,521.8000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-25 |
0.0013 BNB |
1,484.5000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-24 |
0.0014 BNB |
19,865.6000 STX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-23 |
0.0014 BNB |
49,400.6000 STX |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-05-22 |
0.0014 BNB |
27,254.4000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-05-21 |
0.0014 BNB |
3,823.3000 STX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-05-20 |
0.0013 BNB |
3,650.6000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-05-19 |
0.0013 BNB |
6,829.6000 STX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-18 |
0.0014 BNB |
9,469.5000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-17 |
0.0013 BNB |
3,193.6000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-16 |
0.0014 BNB |
5,135.4000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-05-15 |
0.0014 BNB |
10,997.3000 STX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-05-14 |
0.0014 BNB |
32,314.9000 STX |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-05-13 |
0.0015 BNB |
4,481.8000 STX |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-05-12 |
0.0015 BNB |
15,865.9000 STX |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-05-11 |
0.0016 BNB |
10,449.4000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-05-10 |
0.0015 BNB |
12,362.1000 STX |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2025-05-09 |
0.0015 BNB |
8,436.2000 STX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2025-05-08 |
0.0015 BNB |
20,077.5000 STX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2025-05-07 |
0.0014 BNB |
29,804.2000 STX |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2025-05-06 |
0.0013 BNB |
15,951.3000 STX |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-05 |
0.0013 BNB |
3,351.0000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-04 |
0.0013 BNB |
2,009.6000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-03 |
0.0013 BNB |
1,835.3000 STX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-05-02 |
0.0014 BNB |
11,686.4000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-05-01 |
0.0014 BNB |
13,825.9000 STX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-04-30 |
0.0013 BNB |
9,280.4000 STX |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-04-29 |
0.0014 BNB |
4,376.6000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-04-28 |
0.0014 BNB |
22,329.2000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-04-27 |
0.0015 BNB |
9,935.7000 STX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-04-26 |
0.0014 BNB |
3,625.9000 STX |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-04-25 |
0.0015 BNB |
30,260.2000 STX |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2025-04-24 |
0.0014 BNB |
42,638.4000 STX |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2025-04-23 |
0.0013 BNB |
36,945.5000 STX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2025-04-22 |
0.0013 BNB |
24,878.7000 STX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2025-04-21 |
0.0012 BNB |
26,268.5000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-04-20 |
0.0011 BNB |
18,543.2000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-04-19 |
0.0010 BNB |
3,028.1000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-18 |
0.0010 BNB |
4,712.6000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-04-17 |
0.0010 BNB |
13,454.9000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |