Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0044 BNB |
23,245.7000 STX |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-04-24 |
0.0047 BNB |
20,826.7000 STX |
0.0048 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-04-23 |
0.0050 BNB |
50,703.9000 STX |
0.0050 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-04-22 |
0.0048 BNB |
28,130.5000 STX |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0050 BNB |
| 2024-04-21 |
0.0048 BNB |
33,384.0000 STX |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-04-20 |
0.0046 BNB |
11,868.3000 STX |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0047 BNB |
| 2024-04-19 |
0.0044 BNB |
19,101.7000 STX |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2024-04-18 |
0.0043 BNB |
53,293.8000 STX |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0044 BNB |
| 2024-04-17 |
0.0043 BNB |
53,585.9000 STX |
0.0045 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-04-16 |
0.0045 BNB |
54,640.4000 STX |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-04-15 |
0.0047 BNB |
18,393.5000 STX |
0.0048 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2024-04-14 |
0.0047 BNB |
47,705.0000 STX |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0049 BNB |
| 2024-04-13 |
0.0044 BNB |
69,564.7000 STX |
0.0044 BNB |
0.0040 BNB |
0.0043 BNB |
0.0046 BNB |
| 2024-04-12 |
0.0045 BNB |
61,625.4000 STX |
0.0049 BNB |
0.0040 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-04-11 |
0.0050 BNB |
34,720.6000 STX |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-04-10 |
0.0053 BNB |
45,188.6000 STX |
0.0055 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2024-04-09 |
0.0056 BNB |
18,667.4000 STX |
0.0060 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2024-04-08 |
0.0058 BNB |
17,410.7000 STX |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0059 BNB |
| 2024-04-07 |
0.0056 BNB |
17,954.1000 STX |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2024-04-06 |
0.0054 BNB |
9,836.5000 STX |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2024-04-05 |
0.0052 BNB |
44,375.6000 STX |
0.0056 BNB |
0.0051 BNB |
0.0051 BNB |
0.0054 BNB |
| 2024-04-04 |
0.0055 BNB |
53,149.7000 STX |
0.0056 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2024-04-03 |
0.0058 BNB |
90,524.8000 STX |
0.0060 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2024-04-02 |
0.0061 BNB |
26,939.1000 STX |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2024-04-01 |
0.0062 BNB |
55,585.7000 STX |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0063 BNB |
| 2024-03-31 |
0.0059 BNB |
7,314.0000 STX |
0.0061 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2024-03-30 |
0.0059 BNB |
13,628.1000 STX |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0061 BNB |
| 2024-03-29 |
0.0059 BNB |
35,753.3000 STX |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2024-03-28 |
0.0058 BNB |
15,934.3000 STX |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2024-03-27 |
0.0060 BNB |
10,459.7000 STX |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2024-03-26 |
0.0061 BNB |
18,662.1000 STX |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2024-03-25 |
0.0061 BNB |
29,033.0000 STX |
0.0064 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2024-03-24 |
0.0065 BNB |
12,768.7000 STX |
0.0066 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2024-03-23 |
0.0063 BNB |
16,892.6000 STX |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0064 BNB |
| 2024-03-22 |
0.0061 BNB |
29,255.1000 STX |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0064 BNB |
| 2024-03-21 |
0.0061 BNB |
27,434.6000 STX |
0.0062 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2024-03-20 |
0.0057 BNB |
53,827.9000 STX |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0061 BNB |
| 2024-03-19 |
0.0053 BNB |
59,340.2000 STX |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
0.0053 BNB |
| 2024-03-18 |
0.0048 BNB |
11,875.1000 STX |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2024-03-17 |
0.0047 BNB |
30,825.3000 STX |
0.0046 BNB |
0.0045 BNB |
0.0047 BNB |
0.0049 BNB |
| 2024-03-16 |
0.0044 BNB |
51,849.3000 STX |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-03-15 |
0.0047 BNB |
37,897.9000 STX |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2024-03-14 |
0.0049 BNB |
23,448.5000 STX |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2024-03-13 |
0.0053 BNB |
49,182.2000 STX |
0.0056 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-03-12 |
0.0056 BNB |
42,489.7000 STX |
0.0059 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2024-03-11 |
0.0059 BNB |
42,324.8000 STX |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0059 BNB |
| 2024-03-10 |
0.0059 BNB |
71,918.9000 STX |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2024-03-09 |
0.0058 BNB |
7,743.1000 STX |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2024-03-08 |
0.0060 BNB |
20,935.6000 STX |
0.0062 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2024-03-07 |
0.0064 BNB |
20,433.2000 STX |
0.0066 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |