Identifier on Binance: STXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
0.0009 BNB |
31.4000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-08-07 |
0.0009 BNB |
1,895.2000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-08-06 |
0.0009 BNB |
6,249.1000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-08-05 |
0.0009 BNB |
3,238.8000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-08-04 |
0.0009 BNB |
1,245.2000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-08-03 |
0.0009 BNB |
858.4000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-08-02 |
0.0009 BNB |
4,762.3000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-08-01 |
0.0009 BNB |
4,190.4000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-07-31 |
0.0009 BNB |
4,854.4000 STX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-07-30 |
0.0010 BNB |
6,435.8000 STX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-07-29 |
0.0010 BNB |
11,227.7000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-07-28 |
0.0010 BNB |
4,071.1000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-27 |
0.0010 BNB |
6,174.2000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-26 |
0.0010 BNB |
4,619.2000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-25 |
0.0010 BNB |
7,298.2000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-24 |
0.0010 BNB |
13,368.7000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-23 |
0.0011 BNB |
16,729.2000 STX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-22 |
0.0011 BNB |
14,383.0000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-07-21 |
0.0012 BNB |
20,011.6000 STX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-07-20 |
0.0012 BNB |
4,175.3000 STX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-07-19 |
0.0011 BNB |
4,473.3000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-07-18 |
0.0012 BNB |
5,288.8000 STX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-17 |
0.0012 BNB |
12,836.8000 STX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-07-16 |
0.0012 BNB |
8,311.6000 STX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-07-15 |
0.0011 BNB |
1,940.1000 STX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-07-14 |
0.0012 BNB |
8,969.4000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-13 |
0.0011 BNB |
3,650.2000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-12 |
0.0011 BNB |
5,545.6000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-11 |
0.0011 BNB |
12,424.7000 STX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-07-10 |
0.0010 BNB |
2,545.6000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-07-09 |
0.0010 BNB |
612.4000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-08 |
0.0010 BNB |
2,079.5000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-07 |
0.0010 BNB |
66.5000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-06 |
0.0010 BNB |
41.4000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-05 |
0.0010 BNB |
106.8000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-04 |
0.0010 BNB |
1,309.8000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-03 |
0.0011 BNB |
1,602.2000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-07-02 |
0.0010 BNB |
14,594.5000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2025-07-01 |
0.0010 BNB |
1,250.9000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-30 |
0.0010 BNB |
1,290.7000 STX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-29 |
0.0010 BNB |
1,374.1000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-28 |
0.0010 BNB |
7,968.2000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-27 |
0.0010 BNB |
3,454.4000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-26 |
0.0010 BNB |
8,640.2000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-25 |
0.0011 BNB |
5,586.4000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-24 |
0.0010 BNB |
5,424.7000 STX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-06-23 |
0.0009 BNB |
10,528.6000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2025-06-22 |
0.0009 BNB |
5,188.2000 STX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-06-21 |
0.0009 BNB |
3,376.9000 STX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-06-20 |
0.0010 BNB |
2,584.6000 STX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |