Crypto exchange Binance
Market Strike (STRK) / USD Coin (USDC)
Identifier on Binance: STRKUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-06 | 1.3614 USDC | 8,093.5000 STRK | 1.3700 USDC | 1.3490 USDC | 1.3570 USDC | 1.3520 USDC |
| 2024-05-05 | 1.3371 USDC | 52,793.7000 STRK | 1.3440 USDC | 1.3100 USDC | 1.3170 USDC | 1.3600 USDC |
| 2024-05-04 | 1.3595 USDC | 55,066.8300 STRK | 1.3520 USDC | 1.3400 USDC | 1.3410 USDC | 1.3410 USDC |
| 2024-05-03 | 1.3170 USDC | 71,114.6500 STRK | 1.2770 USDC | 1.2700 USDC | 1.2800 USDC | 1.3660 USDC |
| 2024-05-02 | 1.2785 USDC | 66,345.8500 STRK | 1.2730 USDC | 1.2110 USDC | 1.2260 USDC | 1.2870 USDC |
| 2024-05-01 | 1.2149 USDC | 202,594.3000 STRK | 1.2270 USDC | 1.1520 USDC | 1.1870 USDC | 1.2700 USDC |
| 2024-04-30 | 1.1854 USDC | 198,492.8600 STRK | 1.2080 USDC | 1.1090 USDC | 1.1330 USDC | 1.2270 USDC |
| 2024-04-29 | 1.2162 USDC | 65,548.3700 STRK | 1.2690 USDC | 1.1760 USDC | 1.1890 USDC | 1.2220 USDC |
| 2024-04-28 | 1.2964 USDC | 81,270.3500 STRK | 1.2570 USDC | 1.2530 USDC | 1.2690 USDC | 1.2610 USDC |
| 2024-04-27 | 1.1833 USDC | 93,036.8700 STRK | 1.1660 USDC | 1.1010 USDC | 1.1350 USDC | 1.2640 USDC |
| 2024-04-26 | 1.1797 USDC | 74,175.1600 STRK | 1.1940 USDC | 1.1550 USDC | 1.1590 USDC | 1.1640 USDC |
| 2024-04-25 | 1.1821 USDC | 90,903.5400 STRK | 1.2050 USDC | 1.1380 USDC | 1.1570 USDC | 1.1940 USDC |
| 2024-04-24 | 1.3080 USDC | 98,960.2500 STRK | 1.3170 USDC | 1.2070 USDC | 1.2290 USDC | 1.2070 USDC |
| 2024-04-23 | 1.3258 USDC | 61,591.8800 STRK | 1.3350 USDC | 1.2950 USDC | 1.3000 USDC | 1.3200 USDC |
| 2024-04-22 | 1.3405 USDC | 71,443.9000 STRK | 1.3150 USDC | 1.3090 USDC | 1.3220 USDC | 1.3470 USDC |
| 2024-04-21 | 1.3268 USDC | 78,186.6000 STRK | 1.3470 USDC | 1.2870 USDC | 1.3030 USDC | 1.3100 USDC |
| 2024-04-20 | 1.2671 USDC | 43,787.1100 STRK | 1.2100 USDC | 1.1880 USDC | 1.2100 USDC | 1.3400 USDC |
| 2024-04-19 | 1.2417 USDC | 111,597.2200 STRK | 1.2520 USDC | 1.1480 USDC | 1.1750 USDC | 1.2120 USDC |
| 2024-04-18 | 1.2369 USDC | 56,621.1800 STRK | 1.2290 USDC | 1.1970 USDC | 1.2070 USDC | 1.2520 USDC |
| 2024-04-17 | 1.2385 USDC | 84,424.0700 STRK | 1.2850 USDC | 1.1900 USDC | 1.2170 USDC | 1.2340 USDC |
| 2024-04-16 | 1.2883 USDC | 122,017.0400 STRK | 1.3370 USDC | 1.2280 USDC | 1.2560 USDC | 1.2810 USDC |
| 2024-04-15 | 1.3780 USDC | 103,305.3700 STRK | 1.4760 USDC | 1.2850 USDC | 1.3330 USDC | 1.3620 USDC |
| 2024-04-14 | 1.4407 USDC | 120,572.7100 STRK | 1.4140 USDC | 1.3410 USDC | 1.3870 USDC | 1.5020 USDC |
| 2024-04-13 | 1.3590 USDC | 459,635.7300 STRK | 1.5060 USDC | 1.1300 USDC | 1.3780 USDC | 1.4420 USDC |
| 2024-04-12 | 1.6134 USDC | 257,262.5900 STRK | 1.8250 USDC | 1.3050 USDC | 1.5070 USDC | 1.5030 USDC |
| 2024-04-11 | 1.8508 USDC | 82,624.9000 STRK | 1.8560 USDC | 1.8210 USDC | 1.8300 USDC | 1.8300 USDC |
| 2024-04-10 | 1.8338 USDC | 75,455.8100 STRK | 1.8740 USDC | 1.7720 USDC | 1.8080 USDC | 1.8670 USDC |
| 2024-04-09 | 1.9734 USDC | 147,737.8200 STRK | 2.0560 USDC | 1.8730 USDC | 1.9000 USDC | 1.8940 USDC |
| 2024-04-08 | 2.0264 USDC | 60,374.9700 STRK | 1.9730 USDC | 1.9220 USDC | 1.9330 USDC | 2.0650 USDC |
| 2024-04-07 | 1.9458 USDC | 28,464.6900 STRK | 1.9280 USDC | 1.9190 USDC | 1.9340 USDC | 1.9560 USDC |
| 2024-04-06 | 1.9151 USDC | 34,725.6100 STRK | 1.8870 USDC | 1.8850 USDC | 1.8960 USDC | 1.9440 USDC |
| 2024-04-05 | 1.8742 USDC | 58,622.0900 STRK | 1.9200 USDC | 1.8040 USDC | 1.8500 USDC | 1.8960 USDC |
| 2024-04-04 | 1.9083 USDC | 99,328.0800 STRK | 1.8970 USDC | 1.8500 USDC | 1.8690 USDC | 1.9100 USDC |
| 2024-04-03 | 1.9162 USDC | 96,894.7400 STRK | 1.9170 USDC | 1.8600 USDC | 1.8910 USDC | 1.9040 USDC |
| 2024-04-02 | 1.9348 USDC | 82,059.9400 STRK | 2.0400 USDC | 1.8790 USDC | 1.9140 USDC | 1.9210 USDC |
| 2024-04-01 | 2.0479 USDC | 76,022.4700 STRK | 2.1770 USDC | 1.9780 USDC | 1.9930 USDC | 2.0460 USDC |
| 2024-03-31 | 2.1675 USDC | 14,381.5000 STRK | 2.1400 USDC | 2.1300 USDC | 2.1300 USDC | 2.1800 USDC |
| 2024-03-30 | 2.1568 USDC | 30,980.8800 STRK | 2.1740 USDC | 2.0990 USDC | 2.1350 USDC | 2.1300 USDC |
| 2024-03-29 | 2.1944 USDC | 23,781.9500 STRK | 2.2690 USDC | 2.1590 USDC | 2.1660 USDC | 2.1780 USDC |
| 2024-03-28 | 2.2915 USDC | 88,724.2300 STRK | 2.2720 USDC | 2.2100 USDC | 2.2460 USDC | 2.2780 USDC |
| 2024-03-27 | 2.2748 USDC | 99,633.9300 STRK | 2.3000 USDC | 2.1840 USDC | 2.2180 USDC | 2.2260 USDC |
| 2024-03-26 | 2.2962 USDC | 40,933.6400 STRK | 2.2860 USDC | 2.2130 USDC | 2.2550 USDC | 2.3160 USDC |
| 2024-03-25 | 2.2519 USDC | 97,801.2900 STRK | 2.1790 USDC | 2.1350 USDC | 2.1500 USDC | 2.2610 USDC |
| 2024-03-24 | 2.1296 USDC | 34,029.8300 STRK | 2.0700 USDC | 2.0350 USDC | 2.0530 USDC | 2.1790 USDC |
| 2024-03-23 | 2.0602 USDC | 56,682.1500 STRK | 2.0320 USDC | 2.0000 USDC | 2.0300 USDC | 2.0960 USDC |
| 2024-03-22 | 2.0573 USDC | 74,251.2100 STRK | 2.0790 USDC | 1.9760 USDC | 2.0060 USDC | 2.0280 USDC |
| 2024-03-21 | 2.1316 USDC | 101,384.4800 STRK | 2.1330 USDC | 2.0550 USDC | 2.0730 USDC | 2.0720 USDC |
| 2024-03-20 | 1.9934 USDC | 253,709.7700 STRK | 1.9100 USDC | 1.8650 USDC | 1.9280 USDC | 2.1430 USDC |
| 2024-03-19 | 1.9023 USDC | 367,837.2800 STRK | 1.9340 USDC | 1.7200 USDC | 1.8320 USDC | 1.9160 USDC |
| 2024-03-18 | 1.9875 USDC | 121,522.1600 STRK | 2.1080 USDC | 1.9040 USDC | 1.9360 USDC | 1.9600 USDC |
12