Identifier on Binance: STRKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0409 USDC |
4,483,260.6100 STRK |
0.0409 USDC |
0.0404 USDC |
0.0407 USDC |
0.0414 USDC |
| 2026-03-04 |
0.0407 USDC |
11,242,563.3300 STRK |
0.0402 USDC |
0.0397 USDC |
0.0400 USDC |
0.0410 USDC |
| 2026-03-03 |
0.0402 USDC |
14,937,135.1300 STRK |
0.0409 USDC |
0.0394 USDC |
0.0397 USDC |
0.0401 USDC |
| 2026-03-02 |
0.0410 USDC |
18,007,573.3500 STRK |
0.0402 USDC |
0.0395 USDC |
0.0398 USDC |
0.0414 USDC |
| 2026-03-01 |
0.0412 USDC |
16,232,862.1800 STRK |
0.0418 USDC |
0.0392 USDC |
0.0397 USDC |
0.0403 USDC |
| 2026-02-28 |
0.0399 USDC |
20,868,736.7700 STRK |
0.0408 USDC |
0.0385 USDC |
0.0391 USDC |
0.0417 USDC |
| 2026-02-27 |
0.0416 USDC |
24,782,573.8400 STRK |
0.0428 USDC |
0.0401 USDC |
0.0407 USDC |
0.0408 USDC |
| 2026-02-26 |
0.0439 USDC |
26,001,551.2400 STRK |
0.0445 USDC |
0.0418 USDC |
0.0427 USDC |
0.0428 USDC |
| 2026-02-25 |
0.0441 USDC |
39,643,576.0800 STRK |
0.0416 USDC |
0.0414 USDC |
0.0417 USDC |
0.0457 USDC |
| 2026-02-24 |
0.0409 USDC |
31,810,102.5600 STRK |
0.0404 USDC |
0.0395 USDC |
0.0399 USDC |
0.0418 USDC |
| 2026-02-23 |
0.0415 USDC |
29,301,013.4300 STRK |
0.0434 USDC |
0.0397 USDC |
0.0403 USDC |
0.0407 USDC |
| 2026-02-22 |
0.0438 USDC |
9,632,787.6300 STRK |
0.0447 USDC |
0.0430 USDC |
0.0433 USDC |
0.0433 USDC |
| 2026-02-21 |
0.0458 USDC |
11,231,514.2700 STRK |
0.0463 USDC |
0.0448 USDC |
0.0449 USDC |
0.0448 USDC |
| 2026-02-20 |
0.0458 USDC |
28,126,229.5900 STRK |
0.0446 USDC |
0.0442 USDC |
0.0450 USDC |
0.0461 USDC |
| 2026-02-19 |
0.0451 USDC |
22,812,774.8900 STRK |
0.0459 USDC |
0.0433 USDC |
0.0441 USDC |
0.0446 USDC |
| 2026-02-18 |
0.0476 USDC |
7,951,422.2800 STRK |
0.0484 USDC |
0.0460 USDC |
0.0462 USDC |
0.0462 USDC |
| 2026-02-17 |
0.0486 USDC |
9,126,063.9100 STRK |
0.0493 USDC |
0.0475 USDC |
0.0481 USDC |
0.0484 USDC |
| 2026-02-16 |
0.0487 USDC |
12,365,646.5500 STRK |
0.0488 USDC |
0.0477 USDC |
0.0484 USDC |
0.0497 USDC |
| 2026-02-15 |
0.0500 USDC |
12,379,306.0000 STRK |
0.0515 USDC |
0.0480 USDC |
0.0485 USDC |
0.0487 USDC |
| 2026-02-14 |
0.0507 USDC |
14,276,007.1200 STRK |
0.0496 USDC |
0.0495 USDC |
0.0497 USDC |
0.0518 USDC |
| 2026-02-13 |
0.0483 USDC |
17,185,562.5500 STRK |
0.0476 USDC |
0.0468 USDC |
0.0472 USDC |
0.0496 USDC |
| 2026-02-12 |
0.0473 USDC |
14,313,298.4700 STRK |
0.0465 USDC |
0.0461 USDC |
0.0468 USDC |
0.0469 USDC |
| 2026-02-11 |
0.0457 USDC |
9,161,017.8100 STRK |
0.0463 USDC |
0.0445 USDC |
0.0449 USDC |
0.0466 USDC |
| 2026-02-10 |
0.0473 USDC |
11,678,382.5800 STRK |
0.0484 USDC |
0.0458 USDC |
0.0464 USDC |
0.0462 USDC |
| 2026-02-09 |
0.0489 USDC |
16,168,658.5200 STRK |
0.0495 USDC |
0.0473 USDC |
0.0479 USDC |
0.0487 USDC |
| 2026-02-08 |
0.0501 USDC |
15,467,696.3100 STRK |
0.0499 USDC |
0.0486 USDC |
0.0495 USDC |
0.0494 USDC |
| 2026-02-07 |
0.0506 USDC |
28,684,597.1800 STRK |
0.0515 USDC |
0.0493 USDC |
0.0500 USDC |
0.0497 USDC |
| 2026-02-06 |
0.0485 USDC |
41,609,502.8600 STRK |
0.0464 USDC |
0.0409 USDC |
0.0465 USDC |
0.0515 USDC |
| 2026-02-05 |
0.0511 USDC |
34,426,684.5000 STRK |
0.0550 USDC |
0.0458 USDC |
0.0473 USDC |
0.0468 USDC |
| 2026-02-04 |
0.0553 USDC |
22,004,541.6200 STRK |
0.0560 USDC |
0.0536 USDC |
0.0546 USDC |
0.0545 USDC |
| 2026-02-03 |
0.0563 USDC |
29,364,280.1300 STRK |
0.0564 USDC |
0.0534 USDC |
0.0547 USDC |
0.0558 USDC |
| 2026-02-02 |
0.0557 USDC |
27,548,549.4900 STRK |
0.0549 USDC |
0.0530 USDC |
0.0548 USDC |
0.0565 USDC |
| 2026-02-01 |
0.0560 USDC |
20,698,714.9300 STRK |
0.0547 USDC |
0.0541 USDC |
0.0554 USDC |
0.0550 USDC |
| 2026-01-31 |
0.0558 USDC |
25,455,285.5000 STRK |
0.0616 USDC |
0.0498 USDC |
0.0539 USDC |
0.0540 USDC |
| 2026-01-30 |
0.0614 USDC |
25,198,736.7700 STRK |
0.0634 USDC |
0.0595 USDC |
0.0607 USDC |
0.0612 USDC |
| 2026-01-29 |
0.0650 USDC |
12,662,651.9400 STRK |
0.0693 USDC |
0.0623 USDC |
0.0635 USDC |
0.0631 USDC |
| 2026-01-28 |
0.0690 USDC |
7,417,250.5200 STRK |
0.0698 USDC |
0.0679 USDC |
0.0685 USDC |
0.0698 USDC |
| 2026-01-27 |
0.0687 USDC |
5,230,473.6600 STRK |
0.0693 USDC |
0.0673 USDC |
0.0682 USDC |
0.0694 USDC |
| 2026-01-26 |
0.0684 USDC |
7,758,460.0200 STRK |
0.0670 USDC |
0.0665 USDC |
0.0674 USDC |
0.0697 USDC |
| 2026-01-25 |
0.0693 USDC |
12,441,577.7300 STRK |
0.0712 USDC |
0.0658 USDC |
0.0669 USDC |
0.0667 USDC |
| 2026-01-24 |
0.0719 USDC |
7,643,438.1300 STRK |
0.0712 USDC |
0.0709 USDC |
0.0713 USDC |
0.0715 USDC |
| 2026-01-23 |
0.0734 USDC |
10,464,800.7100 STRK |
0.0737 USDC |
0.0709 USDC |
0.0720 USDC |
0.0717 USDC |
| 2026-01-22 |
0.0769 USDC |
7,961,018.8000 STRK |
0.0795 USDC |
0.0731 USDC |
0.0735 USDC |
0.0735 USDC |
| 2026-01-21 |
0.0795 USDC |
8,743,390.7000 STRK |
0.0770 USDC |
0.0769 USDC |
0.0780 USDC |
0.0794 USDC |
| 2026-01-20 |
0.0790 USDC |
7,410,958.0000 STRK |
0.0820 USDC |
0.0762 USDC |
0.0773 USDC |
0.0772 USDC |
| 2026-01-19 |
0.0816 USDC |
11,142,052.8800 STRK |
0.0824 USDC |
0.0794 USDC |
0.0809 USDC |
0.0815 USDC |
| 2026-01-18 |
0.0853 USDC |
5,511,033.8300 STRK |
0.0846 USDC |
0.0833 USDC |
0.0837 USDC |
0.0879 USDC |
| 2026-01-17 |
0.0861 USDC |
6,067,981.4100 STRK |
0.0851 USDC |
0.0848 USDC |
0.0853 USDC |
0.0852 USDC |
| 2026-01-16 |
0.0840 USDC |
9,812,853.8000 STRK |
0.0841 USDC |
0.0821 USDC |
0.0837 USDC |
0.0854 USDC |
| 2026-01-15 |
0.0861 USDC |
8,297,461.3700 STRK |
0.0889 USDC |
0.0829 USDC |
0.0839 USDC |
0.0842 USDC |