Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0756 USDT |
2,911,930.0000 |
0.0775 USDT |
0.0743 USDT |
0.0756 USDT |
0.0754 USDT |
| 2024-05-01 |
0.0754 USDT |
14,247,009.0000 |
0.0783 USDT |
0.0716 USDT |
0.0730 USDT |
0.0773 USDT |
| 2024-04-30 |
0.0797 USDT |
13,935,883.0000 |
0.0845 USDT |
0.0759 USDT |
0.0773 USDT |
0.0783 USDT |
| 2024-04-29 |
0.0839 USDT |
9,013,869.0000 |
0.0864 USDT |
0.0822 USDT |
0.0835 USDT |
0.0850 USDT |
| 2024-04-28 |
0.0881 USDT |
10,833,640.0000 |
0.0883 USDT |
0.0863 USDT |
0.0873 USDT |
0.0865 USDT |
| 2024-04-27 |
0.0869 USDT |
19,635,360.0000 |
0.0902 USDT |
0.0845 USDT |
0.0865 USDT |
0.0878 USDT |
| 2024-04-26 |
0.0901 USDT |
62,014,498.0000 |
0.0859 USDT |
0.0856 USDT |
0.0890 USDT |
0.0897 USDT |
| 2024-04-25 |
0.0848 USDT |
9,789,909.0000 |
0.0861 USDT |
0.0818 USDT |
0.0839 USDT |
0.0862 USDT |
| 2024-04-24 |
0.0895 USDT |
14,123,476.0000 |
0.0916 USDT |
0.0857 USDT |
0.0864 USDT |
0.0860 USDT |
| 2024-04-23 |
0.0914 USDT |
9,671,539.0000 |
0.0939 USDT |
0.0900 USDT |
0.0908 USDT |
0.0914 USDT |
| 2024-04-22 |
0.0928 USDT |
19,891,816.0000 |
0.0927 USDT |
0.0908 USDT |
0.0926 USDT |
0.0939 USDT |
| 2024-04-21 |
0.0932 USDT |
26,767,166.0000 |
0.0898 USDT |
0.0891 USDT |
0.0924 USDT |
0.0927 USDT |
| 2024-04-20 |
0.0908 USDT |
77,766,251.0000 |
0.0822 USDT |
0.0821 USDT |
0.0849 USDT |
0.0900 USDT |
| 2024-04-19 |
0.0810 USDT |
15,920,563.0000 |
0.0827 USDT |
0.0754 USDT |
0.0796 USDT |
0.0821 USDT |
| 2024-04-18 |
0.0807 USDT |
18,206,390.0000 |
0.0801 USDT |
0.0775 USDT |
0.0789 USDT |
0.0828 USDT |
| 2024-04-17 |
0.0812 USDT |
16,357,427.0000 |
0.0847 USDT |
0.0785 USDT |
0.0800 USDT |
0.0807 USDT |
| 2024-04-16 |
0.0861 USDT |
87,407,200.0000 |
0.0805 USDT |
0.0801 USDT |
0.0830 USDT |
0.0842 USDT |
| 2024-04-15 |
0.0830 USDT |
20,108,088.0000 |
0.0818 USDT |
0.0782 USDT |
0.0800 USDT |
0.0802 USDT |
| 2024-04-14 |
0.0782 USDT |
22,485,655.0000 |
0.0776 USDT |
0.0733 USDT |
0.0751 USDT |
0.0819 USDT |
| 2024-04-13 |
0.0814 USDT |
45,756,399.0000 |
0.0922 USDT |
0.0678 USDT |
0.0752 USDT |
0.0780 USDT |
| 2024-04-12 |
0.1003 USDT |
32,014,152.0000 |
0.1100 USDT |
0.0903 USDT |
0.0927 USDT |
0.0934 USDT |
| 2024-04-11 |
0.1099 USDT |
13,765,589.0000 |
0.1119 USDT |
0.1060 USDT |
0.1089 USDT |
0.1097 USDT |
| 2024-04-10 |
0.1095 USDT |
16,572,662.0000 |
0.1126 USDT |
0.1044 USDT |
0.1074 USDT |
0.1122 USDT |
| 2024-04-09 |
0.1156 USDT |
23,372,514.0000 |
0.1190 USDT |
0.1119 USDT |
0.1137 USDT |
0.1131 USDT |
| 2024-04-08 |
0.1170 USDT |
23,169,327.0000 |
0.1161 USDT |
0.1121 USDT |
0.1140 USDT |
0.1193 USDT |
| 2024-04-07 |
0.1151 USDT |
17,013,650.0000 |
0.1143 USDT |
0.1134 USDT |
0.1145 USDT |
0.1154 USDT |
| 2024-04-06 |
0.1147 USDT |
21,913,998.0000 |
0.1115 USDT |
0.1106 USDT |
0.1135 USDT |
0.1142 USDT |
| 2024-04-05 |
0.1108 USDT |
10,843,653.0000 |
0.1139 USDT |
0.1072 USDT |
0.1096 USDT |
0.1119 USDT |
| 2024-04-04 |
0.1118 USDT |
17,768,931.0000 |
0.1099 USDT |
0.1070 USDT |
0.1095 USDT |
0.1137 USDT |
| 2024-04-03 |
0.1107 USDT |
28,553,843.0000 |
0.1119 USDT |
0.1052 USDT |
0.1098 USDT |
0.1104 USDT |
| 2024-04-02 |
0.1160 USDT |
40,093,347.0000 |
0.1225 USDT |
0.1086 USDT |
0.1114 USDT |
0.1133 USDT |
| 2024-04-01 |
0.1243 USDT |
50,012,435.0000 |
0.1343 USDT |
0.1150 USDT |
0.1204 USDT |
0.1223 USDT |
| 2024-03-31 |
0.1308 USDT |
31,562,880.0000 |
0.1316 USDT |
0.1246 USDT |
0.1298 USDT |
0.1344 USDT |
| 2024-03-30 |
0.1348 USDT |
34,546,189.0000 |
0.1373 USDT |
0.1300 USDT |
0.1326 USDT |
0.1326 USDT |
| 2024-03-29 |
0.1383 USDT |
93,106,880.0000 |
0.1460 USDT |
0.1345 USDT |
0.1369 USDT |
0.1370 USDT |
| 2024-03-28 |
0.1500 USDT |
368,649,055.0000 |
0.1423 USDT |
0.1266 USDT |
0.1458 USDT |
0.1457 USDT |
| 2024-03-20 |
1.4487 USDT |
2,340,170.3000 |
1.4410 USDT |
1.3850 USDT |
1.4640 USDT |
1.4230 USDT |
| 2024-03-19 |
1.3732 USDT |
7,664,808.0000 |
1.4840 USDT |
1.2910 USDT |
1.3450 USDT |
1.3950 USDT |
| 2024-03-18 |
1.4713 USDT |
10,675,354.6000 |
1.4020 USDT |
1.3920 USDT |
1.4530 USDT |
1.4730 USDT |
| 2024-03-17 |
1.3463 USDT |
4,695,300.3000 |
1.3580 USDT |
1.2600 USDT |
1.3020 USDT |
1.4070 USDT |
| 2024-03-16 |
1.4244 USDT |
4,579,362.0000 |
1.4430 USDT |
1.3230 USDT |
1.3590 USDT |
1.3570 USDT |
| 2024-03-15 |
1.4706 USDT |
18,314,958.0000 |
1.5530 USDT |
1.2970 USDT |
1.4230 USDT |
1.4420 USDT |
| 2024-03-14 |
1.5857 USDT |
13,663,922.4000 |
1.6370 USDT |
1.4640 USDT |
1.5220 USDT |
1.5490 USDT |
| 2024-03-13 |
1.6120 USDT |
7,795,112.7000 |
1.6070 USDT |
1.5580 USDT |
1.5810 USDT |
1.6460 USDT |
| 2024-03-12 |
1.5809 USDT |
9,691,894.8000 |
1.6140 USDT |
1.4720 USDT |
1.5530 USDT |
1.5930 USDT |
| 2024-03-11 |
1.5634 USDT |
8,279,189.1000 |
1.5210 USDT |
1.4710 USDT |
1.5440 USDT |
1.6200 USDT |
| 2024-03-10 |
1.5262 USDT |
4,597,759.9000 |
1.5590 USDT |
1.4750 USDT |
1.5060 USDT |
1.5030 USDT |
| 2024-03-09 |
1.5584 USDT |
5,865,095.6000 |
1.5530 USDT |
1.5250 USDT |
1.5390 USDT |
1.5630 USDT |
| 2024-03-08 |
1.5961 USDT |
16,629,387.3000 |
1.5620 USDT |
1.4500 USDT |
1.5210 USDT |
1.5550 USDT |
| 2024-03-07 |
1.5688 USDT |
4,705,218.6000 |
1.5950 USDT |
1.5290 USDT |
1.5560 USDT |
1.5640 USDT |