Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0147 USDT |
14,776,538.0000 |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2026-02-26 |
0.0149 USDT |
16,117,447.0000 |
0.0150 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2026-02-25 |
0.0148 USDT |
16,590,111.0000 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0154 USDT |
| 2026-02-24 |
0.0142 USDT |
14,654,800.0000 |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2026-02-23 |
0.0145 USDT |
16,205,391.0000 |
0.0152 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2026-02-22 |
0.0154 USDT |
10,030,844.0000 |
0.0158 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2026-02-21 |
0.0159 USDT |
14,444,490.0000 |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2026-02-20 |
0.0158 USDT |
20,117,867.0000 |
0.0160 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2026-02-19 |
0.0160 USDT |
57,443,463.0000 |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2026-02-18 |
0.0157 USDT |
11,322,849.0000 |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2026-02-17 |
0.0159 USDT |
11,194,738.0000 |
0.0161 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2026-02-16 |
0.0160 USDT |
14,318,640.0000 |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2026-02-15 |
0.0164 USDT |
25,878,252.0000 |
0.0168 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2026-02-14 |
0.0170 USDT |
72,895,622.0000 |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0168 USDT |
| 2026-02-13 |
0.0167 USDT |
149,707,490.0000 |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0161 USDT |
| 2026-02-12 |
0.0153 USDT |
10,088,585.0000 |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2026-02-11 |
0.0149 USDT |
9,549,202.0000 |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2026-02-10 |
0.0151 USDT |
10,217,338.0000 |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2026-02-09 |
0.0151 USDT |
14,732,568.0000 |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0153 USDT |
| 2026-02-08 |
0.0155 USDT |
25,771,682.0000 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2026-02-07 |
0.0155 USDT |
40,346,030.0000 |
0.0151 USDT |
0.0144 USDT |
0.0147 USDT |
0.0152 USDT |
| 2026-02-06 |
0.0141 USDT |
25,696,590.0000 |
0.0139 USDT |
0.0128 USDT |
0.0139 USDT |
0.0151 USDT |
| 2026-02-05 |
0.0151 USDT |
35,004,873.0000 |
0.0162 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2026-02-04 |
0.0161 USDT |
15,777,871.0000 |
0.0163 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-02-03 |
0.0166 USDT |
30,000,321.0000 |
0.0169 USDT |
0.0157 USDT |
0.0161 USDT |
0.0165 USDT |
| 2026-02-02 |
0.0169 USDT |
75,879,852.0000 |
0.0168 USDT |
0.0160 USDT |
0.0164 USDT |
0.0170 USDT |
| 2026-02-01 |
0.0186 USDT |
281,640,544.0000 |
0.0164 USDT |
0.0161 USDT |
0.0168 USDT |
0.0170 USDT |
| 2026-01-31 |
0.0196 USDT |
194,115,594.0000 |
0.0183 USDT |
0.0152 USDT |
0.0161 USDT |
0.0165 USDT |
| 2026-01-30 |
0.0182 USDT |
19,170,200.0000 |
0.0190 USDT |
0.0177 USDT |
0.0182 USDT |
0.0183 USDT |
| 2026-01-29 |
0.0206 USDT |
112,846,226.0000 |
0.0198 USDT |
0.0183 USDT |
0.0186 USDT |
0.0190 USDT |
| 2026-01-28 |
0.0199 USDT |
13,402,051.0000 |
0.0199 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2026-01-27 |
0.0197 USDT |
12,304,410.0000 |
0.0199 USDT |
0.0194 USDT |
0.0196 USDT |
0.0200 USDT |
| 2026-01-26 |
0.0196 USDT |
19,552,140.0000 |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0198 USDT |
| 2026-01-25 |
0.0203 USDT |
24,430,256.0000 |
0.0204 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2026-01-24 |
0.0204 USDT |
11,673,755.0000 |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2026-01-23 |
0.0204 USDT |
15,741,371.0000 |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2026-01-22 |
0.0203 USDT |
10,567,184.0000 |
0.0206 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-01-21 |
0.0202 USDT |
14,744,213.0000 |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0206 USDT |
| 2026-01-20 |
0.0208 USDT |
32,116,680.0000 |
0.0207 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-01-19 |
0.0208 USDT |
25,414,634.0000 |
0.0220 USDT |
0.0203 USDT |
0.0207 USDT |
0.0208 USDT |
| 2026-01-18 |
0.0223 USDT |
11,792,861.0000 |
0.0226 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2026-01-17 |
0.0226 USDT |
21,952,540.0000 |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2026-01-16 |
0.0223 USDT |
24,639,606.0000 |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
0.0224 USDT |
| 2026-01-15 |
0.0220 USDT |
14,330,647.0000 |
0.0224 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2026-01-14 |
0.0225 USDT |
20,872,387.0000 |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0225 USDT |
| 2026-01-13 |
0.0221 USDT |
18,274,296.0000 |
0.0217 USDT |
0.0212 USDT |
0.0215 USDT |
0.0222 USDT |
| 2026-01-12 |
0.0218 USDT |
21,248,508.0000 |
0.0227 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2026-01-11 |
0.0229 USDT |
17,624,137.0000 |
0.0238 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2026-01-10 |
0.0240 USDT |
26,198,015.0000 |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2026-01-09 |
0.0240 USDT |
66,263,193.0000 |
0.0248 USDT |
0.0232 USDT |
0.0235 USDT |
0.0238 USDT |