Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0419 TRY |
10,754,089.0000 |
1.0200 TRY |
1.0040 TRY |
1.0100 TRY |
1.0130 TRY |
| 2025-12-04 |
1.0232 TRY |
485,796.0000 |
1.0430 TRY |
1.0060 TRY |
1.0170 TRY |
1.0190 TRY |
| 2025-12-03 |
1.0319 TRY |
558,548.0000 |
1.0290 TRY |
1.0190 TRY |
1.0220 TRY |
1.0440 TRY |
| 2025-12-02 |
1.0161 TRY |
1,315,025.0000 |
0.9990 TRY |
0.9760 TRY |
0.9850 TRY |
1.0390 TRY |
| 2025-12-01 |
1.0224 TRY |
1,659,573.0000 |
1.1020 TRY |
0.9760 TRY |
0.9890 TRY |
1.0050 TRY |
| 2025-11-30 |
1.1137 TRY |
10,734,664.0000 |
1.0440 TRY |
1.0280 TRY |
1.0440 TRY |
1.0940 TRY |
| 2025-11-29 |
1.0694 TRY |
1,407,603.0000 |
1.0380 TRY |
1.0370 TRY |
1.0500 TRY |
1.0470 TRY |
| 2025-11-28 |
1.0729 TRY |
5,971,457.0000 |
1.0760 TRY |
1.0320 TRY |
1.0430 TRY |
1.0350 TRY |
| 2025-11-27 |
1.0656 TRY |
5,452,110.0000 |
1.0580 TRY |
1.0360 TRY |
1.0410 TRY |
1.0760 TRY |
| 2025-11-26 |
1.0564 TRY |
8,665,390.0000 |
1.0200 TRY |
1.0200 TRY |
1.0330 TRY |
1.0490 TRY |
| 2025-11-25 |
1.0244 TRY |
6,880,667.0000 |
1.0250 TRY |
1.0030 TRY |
1.0150 TRY |
1.0110 TRY |
| 2025-11-24 |
1.0179 TRY |
17,647,575.0000 |
1.0350 TRY |
0.9900 TRY |
1.0000 TRY |
1.0270 TRY |
| 2025-11-23 |
1.1540 TRY |
87,392,320.0000 |
0.9760 TRY |
0.9740 TRY |
0.9870 TRY |
1.0140 TRY |
| 2025-11-22 |
0.9788 TRY |
2,404,535.0000 |
0.9810 TRY |
0.9420 TRY |
0.9690 TRY |
0.9720 TRY |
| 2025-11-21 |
0.9869 TRY |
2,418,528.0000 |
1.0440 TRY |
0.9410 TRY |
0.9720 TRY |
0.9830 TRY |
| 2025-11-20 |
1.0666 TRY |
764,235.0000 |
1.0610 TRY |
1.0290 TRY |
1.0400 TRY |
1.0500 TRY |
| 2025-11-19 |
1.0914 TRY |
3,275,348.0000 |
1.1290 TRY |
1.0360 TRY |
1.0510 TRY |
1.0910 TRY |
| 2025-11-18 |
1.1439 TRY |
3,815,521.0000 |
1.1400 TRY |
1.1020 TRY |
1.1210 TRY |
1.1250 TRY |
| 2025-11-17 |
1.1569 TRY |
10,432,086.0000 |
1.1380 TRY |
1.1150 TRY |
1.1200 TRY |
1.1360 TRY |
| 2025-11-16 |
1.1928 TRY |
18,925,010.0000 |
1.1510 TRY |
1.0990 TRY |
1.1120 TRY |
1.1030 TRY |
| 2025-11-15 |
1.1464 TRY |
1,388,285.0000 |
1.1640 TRY |
1.1220 TRY |
1.1220 TRY |
1.1220 TRY |
| 2025-11-14 |
1.1483 TRY |
3,536,617.0000 |
1.1860 TRY |
1.1100 TRY |
1.1300 TRY |
1.1240 TRY |
| 2025-11-13 |
1.2307 TRY |
1,457,058.0000 |
1.2660 TRY |
1.1870 TRY |
1.1870 TRY |
1.1870 TRY |
| 2025-11-12 |
1.3475 TRY |
24,665,350.0000 |
1.3060 TRY |
1.2340 TRY |
1.2520 TRY |
1.2800 TRY |
| 2025-11-11 |
1.3443 TRY |
96,413,768.0000 |
1.2240 TRY |
1.2190 TRY |
1.2570 TRY |
1.3070 TRY |
| 2025-11-10 |
1.2195 TRY |
2,625,949.0000 |
1.2130 TRY |
1.1960 TRY |
1.2040 TRY |
1.2270 TRY |
| 2025-11-09 |
1.2322 TRY |
9,049,062.0000 |
1.1990 TRY |
1.1730 TRY |
1.1980 TRY |
1.2120 TRY |
| 2025-11-08 |
1.1818 TRY |
811,674.0000 |
1.1840 TRY |
1.1590 TRY |
1.1720 TRY |
1.1990 TRY |
| 2025-11-07 |
1.1486 TRY |
2,593,723.0000 |
1.1140 TRY |
1.0930 TRY |
1.1130 TRY |
1.1930 TRY |
| 2025-11-06 |
1.1419 TRY |
19,437,644.0000 |
1.0740 TRY |
1.0560 TRY |
1.0770 TRY |
1.1100 TRY |
| 2025-11-05 |
1.0523 TRY |
731,257.0000 |
1.0600 TRY |
1.0230 TRY |
1.0480 TRY |
1.0690 TRY |
| 2025-11-04 |
1.1070 TRY |
4,945,082.0000 |
1.1040 TRY |
1.0210 TRY |
1.0540 TRY |
1.0770 TRY |
| 2025-11-03 |
1.1545 TRY |
1,507,773.0000 |
1.2690 TRY |
1.0760 TRY |
1.1030 TRY |
1.1030 TRY |
| 2025-11-02 |
1.2731 TRY |
426,780.0000 |
1.2830 TRY |
1.2570 TRY |
1.2590 TRY |
1.2590 TRY |
| 2025-11-01 |
1.2809 TRY |
192,635.0000 |
1.2730 TRY |
1.2710 TRY |
1.2710 TRY |
1.2800 TRY |
| 2025-10-31 |
1.2789 TRY |
425,255.0000 |
1.2820 TRY |
1.2620 TRY |
1.2700 TRY |
1.2700 TRY |
| 2025-10-30 |
1.3512 TRY |
3,513,684.0000 |
1.3220 TRY |
1.2670 TRY |
1.2720 TRY |
1.2790 TRY |
| 2025-10-29 |
1.3308 TRY |
323,356.0000 |
1.3240 TRY |
1.3090 TRY |
1.3250 TRY |
1.3360 TRY |
| 2025-10-28 |
1.3443 TRY |
551,935.0000 |
1.3380 TRY |
1.3180 TRY |
1.3180 TRY |
1.3290 TRY |
| 2025-10-27 |
1.3563 TRY |
306,981.0000 |
1.3670 TRY |
1.3360 TRY |
1.3400 TRY |
1.3400 TRY |
| 2025-10-26 |
1.3563 TRY |
137,121.0000 |
1.3340 TRY |
1.3320 TRY |
1.3320 TRY |
1.3750 TRY |
| 2025-10-25 |
1.3427 TRY |
431,518.0000 |
1.3350 TRY |
1.3260 TRY |
1.3290 TRY |
1.3340 TRY |
| 2025-10-24 |
1.3383 TRY |
384,374.0000 |
1.3340 TRY |
1.3190 TRY |
1.3320 TRY |
1.3370 TRY |
| 2025-10-23 |
1.3248 TRY |
280,494.0000 |
1.3130 TRY |
1.3080 TRY |
1.3110 TRY |
1.3290 TRY |
| 2025-10-22 |
1.3240 TRY |
687,060.0000 |
1.3290 TRY |
1.2900 TRY |
1.2990 TRY |
1.2990 TRY |
| 2025-10-21 |
1.3560 TRY |
1,023,642.0000 |
1.3600 TRY |
1.3160 TRY |
1.3300 TRY |
1.3500 TRY |
| 2025-10-20 |
1.3654 TRY |
607,371.0000 |
1.3530 TRY |
1.3400 TRY |
1.3530 TRY |
1.3600 TRY |
| 2025-10-19 |
1.3681 TRY |
8,652,114.0000 |
1.3490 TRY |
1.3320 TRY |
1.3460 TRY |
1.3660 TRY |
| 2025-10-18 |
1.3330 TRY |
1,472,608.0000 |
1.3580 TRY |
1.2990 TRY |
1.3260 TRY |
1.3480 TRY |
| 2025-10-17 |
1.4149 TRY |
12,118,097.0000 |
1.3660 TRY |
1.2780 TRY |
1.3080 TRY |
1.3430 TRY |