Identifier on Binance: STRATBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-08 |
0.0004 BTC |
904,211.1600 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-07 |
0.0004 BTC |
742,231.5300 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-06 |
0.0004 BTC |
858,698.5400 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-05 |
0.0004 BTC |
767,451.1100 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-04 |
0.0004 BTC |
862,609.0200 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-03 |
0.0004 BTC |
834,044.3900 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-02 |
0.0004 BTC |
847,127.9600 STRAT |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-01 |
0.0005 BTC |
721,550.4500 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-31 |
0.0006 BTC |
797,432.3400 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-30 |
0.0007 BTC |
847,003.2100 STRAT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-10-29 |
0.0007 BTC |
757,536.8900 STRAT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-10-28 |
0.0008 BTC |
731,997.5600 STRAT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-10-27 |
0.0008 BTC |
822,148.6400 STRAT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-10-26 |
0.0008 BTC |
995,754.6300 STRAT |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2017-10-25 |
0.0008 BTC |
806,335.9400 STRAT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-10-24 |
0.0007 BTC |
969,130.6200 STRAT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-10-23 |
0.0006 BTC |
987,106.3300 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-10-22 |
0.0005 BTC |
853,331.8100 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-21 |
0.0005 BTC |
697,540.9100 STRAT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-20 |
0.0005 BTC |
839,624.2000 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-19 |
0.0006 BTC |
800,978.7200 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-18 |
0.0006 BTC |
935,833.8900 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-10-17 |
0.0005 BTC |
809,089.5100 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-16 |
0.0005 BTC |
788,717.9900 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-15 |
0.0005 BTC |
844,374.5800 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-14 |
0.0005 BTC |
789,391.0300 STRAT |
0.0006 BTC |
0.0001 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-13 |
0.0006 BTC |
362,238.9900 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-10-12 |
0.0006 BTC |
160,954.8600 STRAT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-10-11 |
0.0007 BTC |
247,567.4500 STRAT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-10-10 |
0.0007 BTC |
228,645.0500 STRAT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-10-09 |
0.0008 BTC |
201,996.9300 STRAT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-10-08 |
0.0009 BTC |
255,739.0300 STRAT |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2017-10-07 |
0.0009 BTC |
264,743.7300 STRAT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-10-06 |
0.0008 BTC |
234,160.1600 STRAT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-10-05 |
0.0008 BTC |
233,079.0000 STRAT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-10-04 |
0.0009 BTC |
255,767.0700 STRAT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-10-03 |
0.0009 BTC |
265,417.4600 STRAT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-10-02 |
0.0009 BTC |
194,478.2800 STRAT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-10-01 |
0.0010 BTC |
182,251.3600 STRAT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-09-30 |
0.0011 BTC |
185,805.8100 STRAT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2017-09-29 |
0.0011 BTC |
111,155.2500 STRAT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-09-28 |
0.0011 BTC |
193,020.0600 STRAT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-09-27 |
0.0011 BTC |
184,711.3300 STRAT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-09-26 |
0.0011 BTC |
196,337.4500 STRAT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-09-25 |
0.0011 BTC |
177,682.2000 STRAT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-09-24 |
0.0011 BTC |
184,585.3500 STRAT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-09-23 |
0.0011 BTC |
183,420.0700 STRAT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-09-22 |
0.0011 BTC |
175,501.4400 STRAT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-09-21 |
0.0012 BTC |
180,928.0600 STRAT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-09-20 |
0.0013 BTC |
197,757.0900 STRAT |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |