Identifier on Binance: STRATBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-16 |
0.0009 BTC |
296,000.2900 STRAT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-15 |
0.0009 BTC |
453,941.2100 STRAT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-14 |
0.0010 BTC |
883,638.9500 STRAT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-13 |
0.0009 BTC |
516,747.2400 STRAT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-02-12 |
0.0009 BTC |
331,137.6000 STRAT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-02-11 |
0.0009 BTC |
237,073.7400 STRAT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-02-10 |
0.0009 BTC |
440,401.6900 STRAT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-09 |
0.0009 BTC |
298,393.5000 STRAT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-08 |
0.0008 BTC |
4,823.6000 STRAT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-02-07 |
0.0009 BTC |
510,447.7700 STRAT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-02-06 |
0.0008 BTC |
563,347.8100 STRAT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-02-05 |
0.0009 BTC |
427,793.6000 STRAT |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-02-04 |
0.0010 BTC |
391,163.5500 STRAT |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-03 |
0.0011 BTC |
235,745.0600 STRAT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-02 |
0.0010 BTC |
551,302.9500 STRAT |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-01 |
0.0011 BTC |
343,623.9200 STRAT |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-01-31 |
0.0012 BTC |
341,158.1300 STRAT |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-30 |
0.0012 BTC |
390,043.5400 STRAT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-29 |
0.0013 BTC |
372,961.2000 STRAT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-28 |
0.0012 BTC |
406,659.1200 STRAT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-27 |
0.0013 BTC |
994,804.1600 STRAT |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-26 |
0.0012 BTC |
686,190.1900 STRAT |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-25 |
0.0011 BTC |
258,212.4200 STRAT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-24 |
0.0011 BTC |
254,586.5500 STRAT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-23 |
0.0011 BTC |
408,842.7000 STRAT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-22 |
0.0011 BTC |
475,848.2900 STRAT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-21 |
0.0012 BTC |
343,539.6300 STRAT |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-20 |
0.0013 BTC |
353,757.7400 STRAT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-19 |
0.0013 BTC |
279,423.8100 STRAT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-01-18 |
0.0013 BTC |
493,155.3800 STRAT |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-17 |
0.0013 BTC |
568,030.0600 STRAT |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-16 |
0.0013 BTC |
674,292.4400 STRAT |
0.0015 BTC |
0.0011 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-01-15 |
0.0015 BTC |
1,092,065.9700 STRAT |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-01-14 |
0.0014 BTC |
397,488.3600 STRAT |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-01-13 |
0.0013 BTC |
313,289.0800 STRAT |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-01-12 |
0.0013 BTC |
575,709.5700 STRAT |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-01-11 |
0.0012 BTC |
500,472.2200 STRAT |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-10 |
0.0013 BTC |
411,999.2400 STRAT |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-01-09 |
0.0014 BTC |
932,882.7400 STRAT |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2018-01-08 |
0.0013 BTC |
1,767,225.6200 STRAT |
0.0011 BTC |
0.0010 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-01-07 |
0.0010 BTC |
493,094.8100 STRAT |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-06 |
0.0010 BTC |
492,069.9400 STRAT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-05 |
0.0010 BTC |
714,778.5200 STRAT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-01-04 |
0.0011 BTC |
764,842.9700 STRAT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-01-03 |
0.0010 BTC |
624,466.5000 STRAT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-02 |
0.0011 BTC |
802,149.0600 STRAT |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-01 |
0.0012 BTC |
1,039,628.9500 STRAT |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-12-31 |
0.0010 BTC |
520,911.4700 STRAT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2017-12-30 |
0.0010 BTC |
590,013.4800 STRAT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-12-29 |
0.0010 BTC |
698,082.1800 STRAT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |