Identifier on Binance: STRATBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-28 |
0.0009 BTC |
907,971.4300 STRAT |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-12-27 |
0.0009 BTC |
859,003.8100 STRAT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-12-26 |
0.0009 BTC |
1,361,126.2600 STRAT |
0.0011 BTC |
0.0008 BTC |
0.0012 BTC |
0.0009 BTC |
| 2017-12-25 |
0.0011 BTC |
1,272,123.7800 STRAT |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-24 |
0.0010 BTC |
1,639,306.0100 STRAT |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-12-23 |
0.0009 BTC |
1,742,447.1100 STRAT |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-12-22 |
0.0007 BTC |
1,282,935.5600 STRAT |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-12-21 |
0.0008 BTC |
1,745,908.4400 STRAT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-20 |
0.0007 BTC |
871,142.1900 STRAT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-19 |
0.0007 BTC |
835,120.8600 STRAT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-18 |
0.0007 BTC |
990,691.9000 STRAT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-17 |
0.0006 BTC |
899,647.0700 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-16 |
0.0006 BTC |
671,566.3800 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-15 |
0.0005 BTC |
796,848.4900 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-14 |
0.0006 BTC |
900,096.0000 STRAT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-13 |
0.0006 BTC |
950,357.3400 STRAT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-12 |
0.0006 BTC |
1,039,016.1400 STRAT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-11 |
0.0006 BTC |
1,130,023.6200 STRAT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-10 |
0.0006 BTC |
1,100,557.2300 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-09 |
0.0006 BTC |
999,338.6500 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-08 |
0.0005 BTC |
1,282,620.0300 STRAT |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-07 |
0.0006 BTC |
1,917,464.3200 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2017-12-06 |
0.0006 BTC |
1,117,112.2000 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-05 |
0.0006 BTC |
1,242,511.5300 STRAT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-04 |
0.0006 BTC |
840,572.6400 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-03 |
0.0006 BTC |
709,645.3600 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-02 |
0.0005 BTC |
697,877.1800 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-01 |
0.0005 BTC |
851,661.7300 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-30 |
0.0005 BTC |
1,019,040.7700 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-29 |
0.0006 BTC |
1,307,811.7000 STRAT |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2017-11-28 |
0.0006 BTC |
1,280,982.2600 STRAT |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-27 |
0.0005 BTC |
911,481.0000 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-26 |
0.0005 BTC |
796,935.5500 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-25 |
0.0005 BTC |
883,253.1300 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-24 |
0.0005 BTC |
751,588.1000 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-23 |
0.0005 BTC |
980,379.1100 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-22 |
0.0004 BTC |
793,539.8100 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-21 |
0.0004 BTC |
823,210.2000 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-20 |
0.0004 BTC |
708,994.2000 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-19 |
0.0004 BTC |
727,251.2300 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-18 |
0.0004 BTC |
781,005.4700 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-17 |
0.0004 BTC |
729,361.2900 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-16 |
0.0005 BTC |
735,295.7400 STRAT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-15 |
0.0005 BTC |
716,113.4500 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-14 |
0.0005 BTC |
758,150.2900 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-13 |
0.0005 BTC |
709,758.5600 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-12 |
0.0005 BTC |
659,398.0100 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-11 |
0.0005 BTC |
743,483.2500 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-10 |
0.0005 BTC |
688,252.7000 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-09 |
0.0005 BTC |
787,233.0400 STRAT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |