Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
1.4666 USDT |
48,760,226.2500 STORJ |
1.4318 USDT |
1.3369 USDT |
1.3927 USDT |
1.5457 USDT |
| 2021-03-25 |
1.5038 USDT |
86,031,105.7500 STORJ |
1.4479 USDT |
1.2961 USDT |
1.3645 USDT |
1.4000 USDT |
| 2021-03-24 |
1.7067 USDT |
88,404,866.0300 STORJ |
1.7652 USDT |
1.3701 USDT |
1.5086 USDT |
1.4461 USDT |
| 2021-03-23 |
1.5241 USDT |
153,666,839.2400 STORJ |
0.9101 USDT |
0.8231 USDT |
0.8576 USDT |
1.9168 USDT |
| 2021-03-22 |
0.9597 USDT |
15,509,458.6100 STORJ |
0.9221 USDT |
0.9044 USDT |
0.9312 USDT |
0.9264 USDT |
| 2021-03-21 |
0.8864 USDT |
7,676,411.9800 STORJ |
0.8944 USDT |
0.8523 USDT |
0.8764 USDT |
0.9067 USDT |
| 2021-03-20 |
0.9735 USDT |
10,689,659.2200 STORJ |
0.9419 USDT |
0.9115 USDT |
0.9339 USDT |
0.9167 USDT |
| 2021-03-19 |
0.9725 USDT |
16,143,645.4200 STORJ |
0.9291 USDT |
0.9028 USDT |
0.9485 USDT |
0.9429 USDT |
| 2021-03-18 |
0.9160 USDT |
11,487,446.0400 STORJ |
0.9396 USDT |
0.8716 USDT |
0.8881 USDT |
0.9146 USDT |
| 2021-03-17 |
0.8632 USDT |
8,551,592.5700 STORJ |
0.9226 USDT |
0.8215 USDT |
0.8449 USDT |
0.9018 USDT |
| 2021-03-16 |
0.9246 USDT |
20,655,071.1100 STORJ |
0.8766 USDT |
0.8710 USDT |
0.8909 USDT |
0.9206 USDT |
| 2021-03-15 |
0.9030 USDT |
21,070,524.8400 STORJ |
0.8446 USDT |
0.8397 USDT |
0.8674 USDT |
0.8888 USDT |
| 2021-03-14 |
0.8258 USDT |
17,230,704.9800 STORJ |
0.7687 USDT |
0.7402 USDT |
0.7699 USDT |
0.8559 USDT |
| 2021-03-13 |
0.7613 USDT |
11,828,154.8200 STORJ |
0.7656 USDT |
0.7166 USDT |
0.7373 USDT |
0.7706 USDT |
| 2021-03-12 |
0.7562 USDT |
20,244,585.1000 STORJ |
0.6939 USDT |
0.6884 USDT |
0.7017 USDT |
0.7669 USDT |
| 2021-03-11 |
0.6814 USDT |
4,931,361.8200 STORJ |
0.6971 USDT |
0.6508 USDT |
0.6661 USDT |
0.6859 USDT |
| 2021-03-10 |
0.6995 USDT |
6,155,692.6600 STORJ |
0.7362 USDT |
0.6682 USDT |
0.6926 USDT |
0.6956 USDT |
| 2021-03-09 |
0.7152 USDT |
10,825,482.4500 STORJ |
0.6914 USDT |
0.6798 USDT |
0.6874 USDT |
0.7324 USDT |
| 2021-03-08 |
0.6760 USDT |
4,043,198.6000 STORJ |
0.6946 USDT |
0.6563 USDT |
0.6689 USDT |
0.6814 USDT |
| 2021-03-07 |
0.6865 USDT |
3,543,439.7100 STORJ |
0.6828 USDT |
0.6704 USDT |
0.6804 USDT |
0.6879 USDT |
| 2021-03-06 |
0.6724 USDT |
6,003,207.9400 STORJ |
0.6546 USDT |
0.6386 USDT |
0.6634 USDT |
0.6822 USDT |
| 2021-03-05 |
0.6345 USDT |
3,939,682.3300 STORJ |
0.6648 USDT |
0.6127 USDT |
0.6269 USDT |
0.6538 USDT |
| 2021-03-04 |
0.6718 USDT |
10,006,938.0000 STORJ |
0.6899 USDT |
0.6289 USDT |
0.6494 USDT |
0.6624 USDT |
| 2021-03-03 |
0.6767 USDT |
6,902,595.5500 STORJ |
0.6443 USDT |
0.6334 USDT |
0.6446 USDT |
0.6899 USDT |
| 2021-03-02 |
0.6399 USDT |
7,478,657.1300 STORJ |
0.6719 USDT |
0.6033 USDT |
0.6183 USDT |
0.6361 USDT |
| 2021-03-01 |
0.6428 USDT |
7,575,689.8700 STORJ |
0.6431 USDT |
0.6161 USDT |
0.6280 USDT |
0.6613 USDT |
| 2021-02-28 |
0.6682 USDT |
23,710,229.3900 STORJ |
0.6345 USDT |
0.6095 USDT |
0.6326 USDT |
0.6406 USDT |
| 2021-02-27 |
0.6385 USDT |
8,509,657.5800 STORJ |
0.5817 USDT |
0.5729 USDT |
0.5998 USDT |
0.6273 USDT |
| 2021-02-26 |
0.5732 USDT |
3,786,951.7600 STORJ |
0.5729 USDT |
0.5340 USDT |
0.5642 USDT |
0.5604 USDT |
| 2021-02-25 |
0.6202 USDT |
7,240,888.5200 STORJ |
0.5940 USDT |
0.5812 USDT |
0.6025 USDT |
0.6054 USDT |
| 2021-02-24 |
0.5956 USDT |
11,151,428.7900 STORJ |
0.5599 USDT |
0.5212 USDT |
0.5643 USDT |
0.5764 USDT |
| 2021-02-23 |
0.5767 USDT |
24,164,303.9300 STORJ |
0.7346 USDT |
0.4501 USDT |
0.5286 USDT |
0.5535 USDT |
| 2021-02-22 |
0.7483 USDT |
11,440,450.0600 STORJ |
0.8436 USDT |
0.6231 USDT |
0.7216 USDT |
0.7296 USDT |
| 2021-02-21 |
0.8534 USDT |
10,739,900.7000 STORJ |
0.7935 USDT |
0.7685 USDT |
0.8095 USDT |
0.8330 USDT |
| 2021-02-20 |
0.8478 USDT |
13,091,502.4100 STORJ |
0.8448 USDT |
0.7467 USDT |
0.8034 USDT |
0.7768 USDT |
| 2021-02-19 |
0.8268 USDT |
12,002,791.2500 STORJ |
0.8041 USDT |
0.7400 USDT |
0.7683 USDT |
0.8375 USDT |
| 2021-02-18 |
0.7888 USDT |
5,398,901.4100 STORJ |
0.7834 USDT |
0.7594 USDT |
0.7831 USDT |
0.7981 USDT |
| 2021-02-17 |
0.7782 USDT |
9,753,011.1800 STORJ |
0.7888 USDT |
0.7121 USDT |
0.7379 USDT |
0.7827 USDT |
| 2021-02-16 |
0.8002 USDT |
6,896,379.9700 STORJ |
0.8266 USDT |
0.7500 USDT |
0.7768 USDT |
0.7814 USDT |
| 2021-02-15 |
0.8161 USDT |
19,399,709.0800 STORJ |
0.9143 USDT |
0.6905 USDT |
0.8000 USDT |
0.8210 USDT |
| 2021-02-14 |
0.8231 USDT |
23,930,696.1200 STORJ |
0.7729 USDT |
0.7356 USDT |
0.7579 USDT |
0.8867 USDT |
| 2021-02-13 |
0.7685 USDT |
16,824,004.0900 STORJ |
0.7476 USDT |
0.6843 USDT |
0.7453 USDT |
0.7777 USDT |
| 2021-02-12 |
0.7146 USDT |
12,469,953.9500 STORJ |
0.6906 USDT |
0.6529 USDT |
0.6823 USDT |
0.7539 USDT |
| 2021-02-11 |
0.6792 USDT |
17,555,726.4600 STORJ |
0.6006 USDT |
0.5815 USDT |
0.6070 USDT |
0.6926 USDT |
| 2021-02-10 |
0.5916 USDT |
12,503,230.6900 STORJ |
0.6245 USDT |
0.5350 USDT |
0.5699 USDT |
0.5923 USDT |
| 2021-02-09 |
0.5706 USDT |
7,700,269.1148 STORJ |
0.5260 USDT |
0.5189 USDT |
0.5299 USDT |
0.6097 USDT |
| 2021-02-08 |
0.5251 USDT |
8,850,884.0400 STORJ |
0.5253 USDT |
0.5052 USDT |
0.5461 USDT |
0.5260 USDT |
| 2021-02-07 |
0.4943 USDT |
11,361,897.8200 STORJ |
0.5053 USDT |
0.4615 USDT |
0.5270 USDT |
0.5247 USDT |
| 2021-02-06 |
0.5254 USDT |
15,550,428.0400 STORJ |
0.5341 USDT |
0.4750 USDT |
0.5649 USDT |
0.5050 USDT |
| 2021-02-05 |
0.5130 USDT |
20,052,968.5900 STORJ |
0.4643 USDT |
0.4590 USDT |
0.5500 USDT |
0.5340 USDT |