Crypto exchange Binance

Market Storj (STORJ) / Tether (USDT)

Identifier on Binance: STORJUSDT
123...1516
Date Price Volume Open Low High Close
2022-09-26 0.4534 USDT 1,402,783.0000 STORJ 0.4539 USDT 0.4436 USDT 0.4495 USDT 0.4587 USDT
2022-09-25 0.4664 USDT 2,042,084.0000 STORJ 0.4698 USDT 0.4503 USDT 0.4587 USDT 0.4557 USDT
2022-09-24 0.4730 USDT 3,096,730.0000 STORJ 0.4684 USDT 0.4625 USDT 0.4673 USDT 0.4688 USDT
2022-09-23 0.4612 USDT 4,318,036.0000 STORJ 0.4648 USDT 0.4471 USDT 0.4527 USDT 0.4684 USDT
2022-09-22 0.4574 USDT 2,873,292.0000 STORJ 0.4421 USDT 0.4419 USDT 0.4478 USDT 0.4653 USDT
2022-09-21 0.4553 USDT 5,681,962.0000 STORJ 0.4566 USDT 0.4358 USDT 0.4437 USDT 0.4436 USDT
2022-09-20 0.4676 USDT 2,754,141.0000 STORJ 0.4750 USDT 0.4535 USDT 0.4586 USDT 0.4562 USDT
2022-09-19 0.4619 USDT 3,522,005.0000 STORJ 0.4664 USDT 0.4498 USDT 0.4546 USDT 0.4752 USDT
2022-09-18 0.4869 USDT 2,783,703.0000 STORJ 0.5087 USDT 0.4525 USDT 0.4712 USDT 0.4673 USDT
2022-09-17 0.5025 USDT 1,237,348.0000 STORJ 0.4988 USDT 0.4963 USDT 0.5011 USDT 0.5080 USDT
2022-09-16 0.4936 USDT 6,947,022.0000 STORJ 0.4865 USDT 0.4716 USDT 0.4820 USDT 0.4957 USDT
2022-09-15 0.4978 USDT 3,301,305.0000 STORJ 0.5135 USDT 0.4828 USDT 0.4876 USDT 0.4861 USDT
2022-09-14 0.5103 USDT 2,506,624.0000 STORJ 0.5078 USDT 0.4999 USDT 0.5107 USDT 0.5170 USDT
2022-09-13 0.5430 USDT 5,958,726.0000 STORJ 0.5663 USDT 0.5063 USDT 0.5133 USDT 0.5074 USDT
2022-09-12 0.5654 USDT 9,078,713.0000 STORJ 0.5535 USDT 0.5445 USDT 0.5581 USDT 0.5637 USDT
2022-09-11 0.5571 USDT 7,219,090.0000 STORJ 0.5546 USDT 0.5401 USDT 0.5518 USDT 0.5551 USDT
2022-09-10 0.5571 USDT 4,429,885.0000 STORJ 0.5575 USDT 0.5462 USDT 0.5519 USDT 0.5597 USDT
2022-09-09 0.5505 USDT 5,551,678.0000 STORJ 0.5300 USDT 0.5270 USDT 0.5331 USDT 0.5590 USDT
2022-09-08 0.5213 USDT 6,083,716.0000 STORJ 0.5161 USDT 0.5043 USDT 0.5146 USDT 0.5275 USDT
2022-09-07 0.5003 USDT 4,553,215.0000 STORJ 0.5021 USDT 0.4841 USDT 0.4915 USDT 0.5182 USDT
2022-09-06 0.5313 USDT 6,218,474.0000 STORJ 0.5540 USDT 0.5011 USDT 0.5079 USDT 0.5026 USDT
2022-09-05 0.5474 USDT 2,677,299.0000 STORJ 0.5536 USDT 0.5370 USDT 0.5411 USDT 0.5556 USDT
2022-09-04 0.5520 USDT 3,219,342.0000 STORJ 0.5424 USDT 0.5377 USDT 0.5415 USDT 0.5523 USDT
2022-09-03 0.5400 USDT 2,587,036.0000 STORJ 0.5390 USDT 0.5301 USDT 0.5367 USDT 0.5433 USDT
2022-09-02 0.5459 USDT 3,334,697.0000 STORJ 0.5493 USDT 0.5341 USDT 0.5381 USDT 0.5386 USDT
2022-09-01 0.5428 USDT 3,485,473.0000 STORJ 0.5518 USDT 0.5274 USDT 0.5374 USDT 0.5485 USDT
2022-08-31 0.5516 USDT 4,487,161.0000 STORJ 0.5386 USDT 0.5371 USDT 0.5476 USDT 0.5474 USDT
2022-08-30 0.5491 USDT 4,032,058.0000 STORJ 0.5519 USDT 0.5252 USDT 0.5310 USDT 0.5408 USDT
2022-08-29 0.5341 USDT 3,747,656.0000 STORJ 0.5273 USDT 0.5172 USDT 0.5230 USDT 0.5503 USDT
2022-08-28 0.5457 USDT 4,090,641.0000 STORJ 0.5446 USDT 0.5256 USDT 0.5403 USDT 0.5275 USDT
2022-08-27 0.5438 USDT 4,441,241.0000 STORJ 0.5564 USDT 0.5333 USDT 0.5414 USDT 0.5431 USDT
2022-08-26 0.6023 USDT 11,533,026.0000 STORJ 0.6087 USDT 0.5557 USDT 0.5703 USDT 0.5602 USDT
2022-08-25 0.6169 USDT 14,531,629.0000 STORJ 0.5877 USDT 0.5850 USDT 0.5919 USDT 0.6095 USDT
2022-08-24 0.5931 USDT 10,611,233.0000 STORJ 0.5777 USDT 0.5595 USDT 0.5637 USDT 0.5876 USDT
2022-08-23 0.5692 USDT 3,529,887.0000 STORJ 0.5703 USDT 0.5502 USDT 0.5585 USDT 0.5771 USDT
2022-08-22 0.5659 USDT 5,160,738.0000 STORJ 0.5839 USDT 0.5485 USDT 0.5572 USDT 0.5665 USDT
2022-08-21 0.5779 USDT 3,951,088.0000 STORJ 0.5687 USDT 0.5651 USDT 0.5715 USDT 0.5879 USDT
2022-08-20 0.5726 USDT 5,497,934.0000 STORJ 0.5670 USDT 0.5511 USDT 0.5600 USDT 0.5690 USDT
2022-08-19 0.5861 USDT 12,841,480.0000 STORJ 0.6386 USDT 0.5565 USDT 0.5692 USDT 0.5683 USDT
2022-08-18 0.6582 USDT 4,300,358.0000 STORJ 0.6573 USDT 0.6204 USDT 0.6589 USDT 0.6365 USDT
2022-08-17 0.6786 USDT 6,468,014.0000 STORJ 0.6938 USDT 0.6518 USDT 0.6569 USDT 0.6550 USDT
2022-08-16 0.7023 USDT 5,008,301.0000 STORJ 0.7139 USDT 0.6888 USDT 0.6956 USDT 0.6948 USDT
2022-08-15 0.7142 USDT 7,574,824.0000 STORJ 0.7086 USDT 0.6928 USDT 0.7045 USDT 0.7169 USDT
2022-08-14 0.7256 USDT 6,015,196.0000 STORJ 0.7218 USDT 0.6976 USDT 0.7080 USDT 0.7083 USDT
2022-08-13 0.7292 USDT 4,832,312.0000 STORJ 0.7266 USDT 0.7126 USDT 0.7206 USDT 0.7204 USDT
2022-08-12 0.7145 USDT 4,699,142.0000 STORJ 0.7233 USDT 0.6979 USDT 0.7086 USDT 0.7256 USDT
2022-08-11 0.7325 USDT 13,422,377.0000 STORJ 0.7207 USDT 0.7066 USDT 0.7169 USDT 0.7202 USDT
2022-08-10 0.7064 USDT 15,945,830.0000 STORJ 0.6629 USDT 0.6491 USDT 0.6566 USDT 0.7172 USDT
2022-08-09 0.6796 USDT 6,032,212.0000 STORJ 0.7006 USDT 0.6476 USDT 0.6601 USDT 0.6639 USDT
2022-08-08 0.7037 USDT 4,077,836.0000 STORJ 0.6902 USDT 0.6853 USDT 0.6908 USDT 0.6985 USDT
123...1516