Crypto exchange Binance

Market Storj (STORJ) / Tether (USDT)

Identifier on Binance: STORJUSDT
12
Date Price Volume Open Low High Close
2020-10-26 0.3850 USDT 4,374,609.2000 STORJ 0.4136 USDT 0.3549 USDT 0.4148 USDT 0.3719 USDT
2020-10-25 0.4031 USDT 5,196,783.8100 STORJ 0.3925 USDT 0.3855 USDT 0.4171 USDT 0.4138 USDT
2020-10-24 0.3862 USDT 2,820,533.8000 STORJ 0.3814 USDT 0.3711 USDT 0.4002 USDT 0.3930 USDT
2020-10-23 0.3820 USDT 2,180,138.1700 STORJ 0.3892 USDT 0.3699 USDT 0.3937 USDT 0.3820 USDT
2020-10-22 0.3891 USDT 3,246,899.4900 STORJ 0.3822 USDT 0.3709 USDT 0.4046 USDT 0.3891 USDT
2020-10-21 0.3825 USDT 3,857,875.5600 STORJ 0.3716 USDT 0.3680 USDT 0.3954 USDT 0.3824 USDT
2020-10-20 0.3828 USDT 4,239,329.2000 STORJ 0.4025 USDT 0.3658 USDT 0.4048 USDT 0.3716 USDT
2020-10-19 0.4154 USDT 5,145,043.6600 STORJ 0.4455 USDT 0.3937 USDT 0.4470 USDT 0.4026 USDT
2020-10-18 0.4379 USDT 3,077,537.8500 STORJ 0.4318 USDT 0.4245 USDT 0.4523 USDT 0.4454 USDT
2020-10-17 0.4282 USDT 5,385,146.8200 STORJ 0.4289 USDT 0.4102 USDT 0.4459 USDT 0.4325 USDT
2020-10-16 0.4389 USDT 8,823,530.0000 STORJ 0.4754 USDT 0.4169 USDT 0.4772 USDT 0.4290 USDT
2020-10-15 0.4947 USDT 11,062,675.2400 STORJ 0.5187 USDT 0.4669 USDT 0.5326 USDT 0.4755 USDT
2020-10-14 0.5574 USDT 7,639,981.5600 STORJ 0.5863 USDT 0.5123 USDT 0.6075 USDT 0.5186 USDT
2020-10-13 0.6045 USDT 6,555,994.8300 STORJ 0.5847 USDT 0.5768 USDT 0.6351 USDT 0.5850 USDT
2020-10-12 0.5903 USDT 10,150,851.5400 STORJ 0.5913 USDT 0.5610 USDT 0.6286 USDT 0.5844 USDT
2020-10-11 0.6034 USDT 11,480,408.7400 STORJ 0.6410 USDT 0.5689 USDT 0.6411 USDT 0.5907 USDT
2020-10-10 0.5947 USDT 14,490,220.0300 STORJ 0.5142 USDT 0.5100 USDT 0.6657 USDT 0.6410 USDT
2020-10-09 0.4961 USDT 5,241,469.9500 STORJ 0.4830 USDT 0.4648 USDT 0.5323 USDT 0.5144 USDT
2020-10-08 0.4717 USDT 4,564,059.0500 STORJ 0.4792 USDT 0.4516 USDT 0.4857 USDT 0.4814 USDT
2020-10-07 0.4643 USDT 6,457,288.9600 STORJ 0.4536 USDT 0.4398 USDT 0.4881 USDT 0.4793 USDT
2020-10-06 0.4668 USDT 4,840,838.8400 STORJ 0.5038 USDT 0.4428 USDT 0.5072 USDT 0.4537 USDT
2020-10-05 0.4902 USDT 4,904,538.4600 STORJ 0.4671 USDT 0.4670 USDT 0.5089 USDT 0.5034 USDT
2020-10-04 0.4590 USDT 2,841,407.2200 STORJ 0.4597 USDT 0.4405 USDT 0.4695 USDT 0.4674 USDT
2020-10-03 0.4663 USDT 3,052,070.8100 STORJ 0.4681 USDT 0.4561 USDT 0.4768 USDT 0.4606 USDT
2020-10-02 0.4614 USDT 9,553,813.7600 STORJ 0.4739 USDT 0.4224 USDT 0.5073 USDT 0.4676 USDT
2020-10-01 0.4835 USDT 6,541,231.4500 STORJ 0.5129 USDT 0.4488 USDT 0.5179 USDT 0.4742 USDT
2020-09-30 0.5162 USDT 8,627,149.6600 STORJ 0.5057 USDT 0.4859 USDT 0.5410 USDT 0.5129 USDT
2020-09-29 0.4892 USDT 14,747,986.6600 STORJ 0.4378 USDT 0.4304 USDT 0.5233 USDT 0.5039 USDT
2020-09-28 0.4328 USDT 10,232,429.7800 STORJ 0.3917 USDT 0.3897 USDT 0.4606 USDT 0.4377 USDT
2020-09-27 0.3865 USDT 2,312,446.4700 STORJ 0.4014 USDT 0.3673 USDT 0.4072 USDT 0.3913 USDT
2020-09-26 0.3858 USDT 5,717,661.6600 STORJ 0.3651 USDT 0.3628 USDT 0.4083 USDT 0.4014 USDT
2020-09-25 0.3588 USDT 4,537,372.9300 STORJ 0.3386 USDT 0.3237 USDT 0.3838 USDT 0.3654 USDT
2020-09-24 0.3173 USDT 2,343,447.5600 STORJ 0.3029 USDT 0.2971 USDT 0.3391 USDT 0.3383 USDT
2020-09-23 0.3226 USDT 2,597,009.1700 STORJ 0.3368 USDT 0.3004 USDT 0.3431 USDT 0.3016 USDT
2020-09-22 0.3234 USDT 3,664,840.3900 STORJ 0.3445 USDT 0.3046 USDT 0.3584 USDT 0.3368 USDT
2020-09-21 0.3668 USDT 2,647,322.6000 STORJ 0.4093 USDT 0.3329 USDT 0.4107 USDT 0.3439 USDT
2020-09-20 0.4115 USDT 1,910,555.4400 STORJ 0.4405 USDT 0.3922 USDT 0.4405 USDT 0.4086 USDT
2020-09-19 0.4166 USDT 1,545,088.2100 STORJ 0.4118 USDT 0.4050 USDT 0.4427 USDT 0.4403 USDT
2020-09-18 0.4210 USDT 2,114,066.9500 STORJ 0.4209 USDT 0.3947 USDT 0.4445 USDT 0.4099 USDT
2020-09-17 0.4236 USDT 1,674,621.7300 STORJ 0.4413 USDT 0.4084 USDT 0.4510 USDT 0.4198 USDT
2020-09-16 0.4365 USDT 2,902,033.3200 STORJ 0.4514 USDT 0.4153 USDT 0.4568 USDT 0.4416 USDT
2020-09-15 0.4813 USDT 3,021,301.3100 STORJ 0.4729 USDT 0.4478 USDT 0.5080 USDT 0.4513 USDT
2020-09-14 0.4759 USDT 2,892,835.6600 STORJ 0.4818 USDT 0.4605 USDT 0.4930 USDT 0.4723 USDT
2020-09-13 0.4962 USDT 2,960,144.9900 STORJ 0.5360 USDT 0.4629 USDT 0.5370 USDT 0.4818 USDT
2020-09-12 0.5265 USDT 2,922,280.8000 STORJ 0.5386 USDT 0.5004 USDT 0.5594 USDT 0.5378 USDT
2020-09-11 0.5424 USDT 6,516,693.4800 STORJ 0.5035 USDT 0.5026 USDT 0.5800 USDT 0.5362 USDT
2020-09-10 0.4918 USDT 3,086,718.2700 STORJ 0.4653 USDT 0.4573 USDT 0.5287 USDT 0.5051 USDT
2020-09-09 0.4616 USDT 2,438,221.4000 STORJ 0.4640 USDT 0.4372 USDT 0.4836 USDT 0.4654 USDT
2020-09-08 0.4776 USDT 1,853,145.1200 STORJ 0.5018 USDT 0.4510 USDT 0.5160 USDT 0.4634 USDT
2020-09-07 0.4942 USDT 2,888,604.8400 STORJ 0.5246 USDT 0.4503 USDT 0.5600 USDT 0.4999 USDT
12