Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
13.2288 TRY |
1,791,216.0000 STORJ |
12.9200 TRY |
12.6600 TRY |
12.8800 TRY |
13.0200 TRY |
| 2022-08-10 |
12.9691 TRY |
2,845,800.5000 STORJ |
11.9600 TRY |
11.7700 TRY |
11.8800 TRY |
12.9400 TRY |
| 2022-08-09 |
12.2697 TRY |
496,889.8000 STORJ |
12.6200 TRY |
11.7500 TRY |
11.9200 TRY |
12.0200 TRY |
| 2022-08-08 |
12.6476 TRY |
413,627.5000 STORJ |
12.4000 TRY |
12.3300 TRY |
12.4100 TRY |
12.6800 TRY |
| 2022-08-07 |
12.4339 TRY |
351,192.6000 STORJ |
12.4500 TRY |
12.2300 TRY |
12.3400 TRY |
12.3400 TRY |
| 2022-08-06 |
12.5130 TRY |
445,778.1000 STORJ |
12.4600 TRY |
12.2800 TRY |
12.4300 TRY |
12.5200 TRY |
| 2022-08-05 |
12.3030 TRY |
650,432.5000 STORJ |
12.0400 TRY |
12.0400 TRY |
12.2700 TRY |
12.4000 TRY |
| 2022-08-04 |
11.9272 TRY |
1,068,320.3000 STORJ |
11.8100 TRY |
11.7300 TRY |
11.8900 TRY |
12.0200 TRY |
| 2022-08-03 |
12.0054 TRY |
900,832.3000 STORJ |
11.9200 TRY |
11.5300 TRY |
11.8100 TRY |
11.7500 TRY |
| 2022-08-02 |
11.9815 TRY |
1,095,660.1000 STORJ |
12.7300 TRY |
11.7200 TRY |
11.8600 TRY |
11.9600 TRY |
| 2022-08-01 |
12.9547 TRY |
1,904,946.3000 STORJ |
12.3300 TRY |
12.2900 TRY |
12.5600 TRY |
12.7300 TRY |
| 2022-07-31 |
13.2323 TRY |
3,459,608.5000 STORJ |
12.1200 TRY |
11.9300 TRY |
12.1800 TRY |
12.4100 TRY |
| 2022-07-30 |
12.5813 TRY |
2,234,427.7000 STORJ |
12.0000 TRY |
11.8900 TRY |
12.0700 TRY |
12.0700 TRY |
| 2022-07-29 |
12.0732 TRY |
1,551,402.5000 STORJ |
12.0300 TRY |
6.5800 TRY |
12.0900 TRY |
12.1500 TRY |