Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
10.9928 TRY |
2,355,014.6000 STORJ |
11.0200 TRY |
10.7200 TRY |
10.8200 TRY |
11.0000 TRY |
| 2023-09-27 |
10.9934 TRY |
5,792,840.9000 STORJ |
10.8800 TRY |
10.5600 TRY |
10.8000 TRY |
11.0100 TRY |
| 2023-09-26 |
10.5421 TRY |
7,234,656.7000 STORJ |
10.2300 TRY |
10.1900 TRY |
10.4600 TRY |
10.8900 TRY |
| 2023-09-25 |
10.0565 TRY |
10,521,336.8000 STORJ |
9.1100 TRY |
8.9400 TRY |
9.0200 TRY |
10.1900 TRY |
| 2023-09-24 |
9.1812 TRY |
2,269,454.2000 STORJ |
9.3400 TRY |
8.9400 TRY |
9.0600 TRY |
9.1800 TRY |
| 2023-09-23 |
9.4372 TRY |
2,195,730.1000 STORJ |
9.8100 TRY |
9.0900 TRY |
9.2600 TRY |
9.3400 TRY |
| 2023-09-22 |
9.7143 TRY |
2,726,748.7000 STORJ |
9.7400 TRY |
9.5700 TRY |
9.6500 TRY |
9.7900 TRY |
| 2023-09-21 |
9.7323 TRY |
4,309,251.7000 STORJ |
10.7000 TRY |
9.3200 TRY |
9.4700 TRY |
9.7200 TRY |
| 2023-09-20 |
10.8753 TRY |
4,093,523.5000 STORJ |
11.3800 TRY |
10.3300 TRY |
10.5600 TRY |
10.6600 TRY |
| 2023-09-19 |
11.0701 TRY |
9,882,673.6000 STORJ |
9.9500 TRY |
9.6600 TRY |
10.0500 TRY |
11.4500 TRY |
| 2023-09-18 |
9.8032 TRY |
4,376,760.4000 STORJ |
9.8300 TRY |
9.1700 TRY |
9.3400 TRY |
9.9500 TRY |
| 2023-09-17 |
10.2666 TRY |
5,713,302.0000 STORJ |
9.8600 TRY |
9.3200 TRY |
9.5800 TRY |
9.9100 TRY |
| 2023-09-16 |
10.5521 TRY |
5,832,055.6000 STORJ |
10.8200 TRY |
9.7400 TRY |
9.8200 TRY |
9.8100 TRY |
| 2023-09-15 |
10.1192 TRY |
13,402,156.4000 STORJ |
8.6800 TRY |
8.6800 TRY |
8.8300 TRY |
10.7800 TRY |
| 2023-09-14 |
8.7396 TRY |
3,379,708.4000 STORJ |
8.9700 TRY |
8.4200 TRY |
8.6100 TRY |
8.6700 TRY |
| 2023-09-13 |
8.7555 TRY |
10,216,356.0000 STORJ |
8.0300 TRY |
8.0300 TRY |
8.2400 TRY |
9.0100 TRY |
| 2023-09-12 |
7.8639 TRY |
1,943,903.2000 STORJ |
7.9300 TRY |
7.5600 TRY |
7.7200 TRY |
7.9800 TRY |
| 2023-09-11 |
8.0216 TRY |
7,244,688.3000 STORJ |
8.2800 TRY |
7.5800 TRY |
7.7200 TRY |
7.8300 TRY |
| 2023-09-10 |
7.8417 TRY |
19,223,929.4000 STORJ |
7.5700 TRY |
7.1400 TRY |
7.3400 TRY |
8.1500 TRY |
| 2023-09-09 |
7.5926 TRY |
11,804,632.9000 STORJ |
6.7200 TRY |
6.5100 TRY |
6.5700 TRY |
7.4700 TRY |
| 2023-09-08 |
6.8696 TRY |
10,502,218.9000 STORJ |
6.4500 TRY |
6.4000 TRY |
6.4300 TRY |
6.7700 TRY |
| 2023-09-07 |
6.3124 TRY |
154,169.6000 STORJ |
6.2800 TRY |
6.2500 TRY |
6.2600 TRY |
6.4000 TRY |
| 2023-09-06 |
6.3148 TRY |
219,273.1000 STORJ |
6.3100 TRY |
6.1800 TRY |
6.2400 TRY |
6.3200 TRY |
| 2023-09-05 |
6.2121 TRY |
326,244.5000 STORJ |
6.3100 TRY |
6.1300 TRY |
6.1700 TRY |
6.3400 TRY |
| 2023-09-04 |
6.3928 TRY |
2,712,158.9000 STORJ |
6.1500 TRY |
6.1500 TRY |
6.1900 TRY |
6.2700 TRY |
| 2023-09-03 |
6.1948 TRY |
695,667.1000 STORJ |
6.1900 TRY |
6.0500 TRY |
6.1000 TRY |
6.1600 TRY |
| 2023-09-02 |
6.1207 TRY |
1,016,148.5000 STORJ |
6.0100 TRY |
5.9800 TRY |
5.9800 TRY |
6.1800 TRY |
| 2023-09-01 |
6.0350 TRY |
271,114.2000 STORJ |
6.0700 TRY |
5.9600 TRY |
6.0000 TRY |
5.9800 TRY |
| 2023-08-31 |
6.2317 TRY |
367,402.1000 STORJ |
6.3900 TRY |
6.0000 TRY |
6.0600 TRY |
6.0700 TRY |
| 2023-08-30 |
6.4302 TRY |
289,257.7000 STORJ |
6.5300 TRY |
6.3600 TRY |
6.3800 TRY |
6.4100 TRY |
| 2023-08-29 |
6.3535 TRY |
189,791.8000 STORJ |
6.2500 TRY |
6.0500 TRY |
6.0900 TRY |
6.5300 TRY |
| 2023-08-28 |
6.1759 TRY |
124,119.1000 STORJ |
6.3400 TRY |
6.0700 TRY |
6.1200 TRY |
6.2100 TRY |
| 2023-08-27 |
6.3806 TRY |
64,856.9000 STORJ |
6.4100 TRY |
6.3400 TRY |
6.3500 TRY |
6.3800 TRY |
| 2023-08-26 |
6.4699 TRY |
79,837.6000 STORJ |
6.5200 TRY |
6.3900 TRY |
6.4000 TRY |
6.4200 TRY |
| 2023-08-25 |
6.3550 TRY |
314,910.5000 STORJ |
6.4200 TRY |
6.1600 TRY |
6.2800 TRY |
6.5000 TRY |
| 2023-08-24 |
6.4217 TRY |
224,183.4000 STORJ |
6.6700 TRY |
6.2000 TRY |
6.3400 TRY |
6.3900 TRY |
| 2023-08-23 |
6.5033 TRY |
354,903.7000 STORJ |
6.4600 TRY |
6.4300 TRY |
6.4500 TRY |
6.6700 TRY |
| 2023-08-22 |
6.3689 TRY |
372,146.8000 STORJ |
6.4200 TRY |
6.2300 TRY |
6.3000 TRY |
6.3000 TRY |
| 2023-08-21 |
6.4146 TRY |
107,953.7000 STORJ |
6.5200 TRY |
6.2900 TRY |
6.3400 TRY |
6.4200 TRY |
| 2023-08-20 |
6.5216 TRY |
381,212.2000 STORJ |
6.5400 TRY |
6.4200 TRY |
6.4300 TRY |
6.5300 TRY |
| 2023-08-19 |
6.4704 TRY |
245,430.8000 STORJ |
6.3800 TRY |
6.3800 TRY |
6.4100 TRY |
6.5100 TRY |
| 2023-08-18 |
6.2781 TRY |
632,999.2000 STORJ |
6.1300 TRY |
5.7500 TRY |
6.2100 TRY |
6.4100 TRY |
| 2023-08-17 |
6.3847 TRY |
629,913.6000 STORJ |
6.8200 TRY |
5.2800 TRY |
6.2200 TRY |
6.2300 TRY |
| 2023-08-16 |
6.9946 TRY |
609,040.8000 STORJ |
7.3700 TRY |
6.6300 TRY |
6.7600 TRY |
6.7700 TRY |
| 2023-08-15 |
7.6032 TRY |
507,138.9000 STORJ |
7.9300 TRY |
6.8200 TRY |
7.3800 TRY |
7.3900 TRY |
| 2023-08-14 |
7.9538 TRY |
482,010.8000 STORJ |
7.8600 TRY |
7.8600 TRY |
7.9000 TRY |
7.9200 TRY |
| 2023-08-13 |
7.9286 TRY |
454,797.0000 STORJ |
7.9400 TRY |
7.8300 TRY |
7.8600 TRY |
7.8600 TRY |
| 2023-08-12 |
7.8926 TRY |
346,311.1000 STORJ |
7.8900 TRY |
7.8300 TRY |
7.8500 TRY |
7.9300 TRY |
| 2023-08-11 |
7.8482 TRY |
369,919.8000 STORJ |
7.8700 TRY |
7.8000 TRY |
7.8200 TRY |
7.8700 TRY |
| 2023-08-10 |
7.8373 TRY |
285,720.9000 STORJ |
7.8800 TRY |
7.7900 TRY |
7.8100 TRY |
7.8700 TRY |