Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
23.1208 TRY |
420,075.1000 STORJ |
22.9500 TRY |
22.6200 TRY |
22.8800 TRY |
23.1100 TRY |
| 2024-02-24 |
23.0867 TRY |
463,641.3000 STORJ |
22.9000 TRY |
22.3000 TRY |
22.8800 TRY |
22.9500 TRY |
| 2024-02-23 |
22.7283 TRY |
1,078,767.9000 STORJ |
22.3600 TRY |
21.7500 TRY |
21.9600 TRY |
22.9900 TRY |
| 2024-02-22 |
22.4358 TRY |
784,473.8000 STORJ |
22.2000 TRY |
21.1500 TRY |
21.4100 TRY |
22.5000 TRY |
| 2024-02-21 |
21.9595 TRY |
334,816.3000 STORJ |
23.0600 TRY |
21.2700 TRY |
21.6400 TRY |
22.2300 TRY |
| 2024-02-20 |
23.8987 TRY |
2,457,528.3000 STORJ |
23.9400 TRY |
20.7100 TRY |
22.1600 TRY |
23.1500 TRY |
| 2024-02-19 |
22.7614 TRY |
1,564,503.7000 STORJ |
22.3500 TRY |
21.7100 TRY |
22.0100 TRY |
23.5200 TRY |
| 2024-02-18 |
22.0961 TRY |
1,197,736.4000 STORJ |
22.6000 TRY |
21.4900 TRY |
21.7600 TRY |
22.3100 TRY |
| 2024-02-17 |
22.6066 TRY |
4,347,090.3000 STORJ |
21.1500 TRY |
21.1100 TRY |
21.5700 TRY |
22.6000 TRY |
| 2024-02-16 |
20.7410 TRY |
1,647,397.8000 STORJ |
20.5100 TRY |
20.2700 TRY |
20.5400 TRY |
21.0700 TRY |
| 2024-02-15 |
20.3461 TRY |
2,487,817.0000 STORJ |
20.4000 TRY |
19.9500 TRY |
20.1300 TRY |
20.3700 TRY |
| 2024-02-14 |
20.3595 TRY |
1,558,336.2000 STORJ |
20.9200 TRY |
20.1000 TRY |
20.2400 TRY |
20.3800 TRY |
| 2024-02-13 |
20.6405 TRY |
547,123.0000 STORJ |
20.4400 TRY |
19.9100 TRY |
20.4700 TRY |
20.7900 TRY |
| 2024-02-12 |
19.9063 TRY |
325,835.7000 STORJ |
19.8300 TRY |
19.3100 TRY |
19.4100 TRY |
20.4200 TRY |
| 2024-02-11 |
20.1020 TRY |
495,489.3000 STORJ |
20.0400 TRY |
19.4200 TRY |
19.6300 TRY |
19.7100 TRY |
| 2024-02-10 |
20.1790 TRY |
437,493.1000 STORJ |
20.8000 TRY |
19.8500 TRY |
20.0000 TRY |
20.0400 TRY |
| 2024-02-09 |
20.5248 TRY |
284,149.8000 STORJ |
20.1100 TRY |
20.1100 TRY |
20.3900 TRY |
20.7900 TRY |
| 2024-02-08 |
20.3736 TRY |
232,518.8000 STORJ |
20.3500 TRY |
20.0100 TRY |
20.1300 TRY |
20.1500 TRY |
| 2024-02-07 |
20.2051 TRY |
412,121.3000 STORJ |
19.9100 TRY |
19.6400 TRY |
19.8900 TRY |
20.2800 TRY |
| 2024-02-06 |
19.9993 TRY |
1,232,219.6000 STORJ |
19.1300 TRY |
18.9400 TRY |
19.1000 TRY |
19.9600 TRY |
| 2024-02-05 |
19.2006 TRY |
209,100.4000 STORJ |
19.0400 TRY |
18.8300 TRY |
19.0000 TRY |
19.0700 TRY |
| 2024-02-04 |
19.4381 TRY |
123,762.9000 STORJ |
19.6100 TRY |
19.0000 TRY |
19.1400 TRY |
19.1100 TRY |
| 2024-02-03 |
19.7427 TRY |
221,198.6000 STORJ |
20.2800 TRY |
19.4900 TRY |
19.6300 TRY |
19.6300 TRY |
| 2024-02-02 |
20.5554 TRY |
381,405.2000 STORJ |
19.5700 TRY |
19.5100 TRY |
19.9200 TRY |
20.1900 TRY |
| 2024-02-01 |
19.6206 TRY |
325,953.9000 STORJ |
19.8400 TRY |
19.0600 TRY |
19.2300 TRY |
19.5600 TRY |
| 2024-01-31 |
20.1463 TRY |
749,226.4000 STORJ |
20.5500 TRY |
19.3400 TRY |
19.6500 TRY |
19.8000 TRY |
| 2024-01-30 |
20.9303 TRY |
1,565,451.7000 STORJ |
21.2800 TRY |
20.4200 TRY |
20.4900 TRY |
20.4900 TRY |
| 2024-01-29 |
20.9353 TRY |
6,745,849.7000 STORJ |
18.6700 TRY |
18.5800 TRY |
18.7200 TRY |
21.2600 TRY |
| 2024-01-28 |
19.0899 TRY |
750,651.0000 STORJ |
19.5300 TRY |
18.6200 TRY |
18.7100 TRY |
18.6200 TRY |
| 2024-01-27 |
18.9387 TRY |
2,034,125.5000 STORJ |
17.9200 TRY |
17.7400 TRY |
18.3100 TRY |
19.5800 TRY |
| 2024-01-26 |
17.5194 TRY |
1,156,905.1000 STORJ |
16.4600 TRY |
16.1300 TRY |
16.4600 TRY |
17.8300 TRY |
| 2024-01-25 |
16.9564 TRY |
1,790,553.1000 STORJ |
16.3400 TRY |
16.0300 TRY |
16.3400 TRY |
16.4700 TRY |
| 2024-01-24 |
16.0506 TRY |
287,919.8000 STORJ |
16.0300 TRY |
15.7300 TRY |
15.8000 TRY |
16.1600 TRY |
| 2024-01-23 |
15.7286 TRY |
296,908.0000 STORJ |
16.4800 TRY |
15.0000 TRY |
15.4100 TRY |
15.8200 TRY |
| 2024-01-22 |
17.0374 TRY |
448,305.2000 STORJ |
17.8800 TRY |
16.3100 TRY |
16.5900 TRY |
16.4800 TRY |
| 2024-01-21 |
18.3848 TRY |
1,352,579.9000 STORJ |
17.6000 TRY |
17.4600 TRY |
17.6000 TRY |
17.9000 TRY |
| 2024-01-20 |
17.4134 TRY |
432,361.6000 STORJ |
17.2000 TRY |
16.9600 TRY |
17.1700 TRY |
17.6400 TRY |
| 2024-01-19 |
16.9806 TRY |
385,629.6000 STORJ |
17.2800 TRY |
16.2300 TRY |
16.8100 TRY |
17.2000 TRY |
| 2024-01-18 |
17.8054 TRY |
458,747.6000 STORJ |
18.2300 TRY |
16.9100 TRY |
17.2800 TRY |
17.2900 TRY |
| 2024-01-17 |
18.2981 TRY |
531,910.7000 STORJ |
18.6500 TRY |
17.9700 TRY |
18.2000 TRY |
18.0900 TRY |
| 2024-01-16 |
18.4428 TRY |
648,271.7000 STORJ |
18.4000 TRY |
17.9700 TRY |
18.3800 TRY |
18.6100 TRY |
| 2024-01-15 |
18.4226 TRY |
485,703.2000 STORJ |
18.3200 TRY |
18.0900 TRY |
18.2300 TRY |
18.4500 TRY |
| 2024-01-14 |
18.8233 TRY |
437,998.2000 STORJ |
19.1600 TRY |
18.3000 TRY |
18.6100 TRY |
18.4500 TRY |
| 2024-01-13 |
18.8925 TRY |
417,209.3000 STORJ |
19.0200 TRY |
17.9500 TRY |
18.3900 TRY |
19.2800 TRY |
| 2024-01-12 |
19.3390 TRY |
1,344,306.4000 STORJ |
18.7600 TRY |
18.1100 TRY |
18.8200 TRY |
18.8200 TRY |
| 2024-01-11 |
18.7554 TRY |
901,543.4000 STORJ |
18.4500 TRY |
18.0800 TRY |
18.3700 TRY |
18.7800 TRY |
| 2024-01-10 |
17.3164 TRY |
967,402.7000 STORJ |
17.0900 TRY |
16.5000 TRY |
17.0900 TRY |
18.5800 TRY |
| 2024-01-09 |
17.3531 TRY |
803,060.1000 STORJ |
18.5500 TRY |
16.2200 TRY |
16.8600 TRY |
16.9200 TRY |
| 2024-01-08 |
17.3382 TRY |
1,186,880.1000 STORJ |
17.8400 TRY |
15.8600 TRY |
16.3800 TRY |
18.5600 TRY |
| 2024-01-07 |
18.7397 TRY |
658,379.5000 STORJ |
19.3300 TRY |
17.7200 TRY |
18.3900 TRY |
17.8600 TRY |