Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
12.6374 TRY |
41,701.6000 STORJ |
12.4500 TRY |
12.4500 TRY |
12.5600 TRY |
12.8000 TRY |
| 2025-07-19 |
12.2893 TRY |
31,470.1000 STORJ |
12.3200 TRY |
12.0000 TRY |
12.0000 TRY |
12.3300 TRY |
| 2025-07-18 |
12.4854 TRY |
83,438.2000 STORJ |
12.1800 TRY |
12.0500 TRY |
12.1500 TRY |
12.2200 TRY |
| 2025-07-17 |
12.0424 TRY |
159,378.0000 STORJ |
12.1500 TRY |
11.8800 TRY |
11.9900 TRY |
12.2800 TRY |
| 2025-07-16 |
12.1228 TRY |
84,017.1000 STORJ |
12.1500 TRY |
11.9200 TRY |
12.0400 TRY |
12.1800 TRY |
| 2025-07-15 |
11.7404 TRY |
73,856.9000 STORJ |
11.9100 TRY |
11.5000 TRY |
11.6500 TRY |
12.1300 TRY |
| 2025-07-14 |
12.0744 TRY |
114,574.7000 STORJ |
11.8900 TRY |
11.6500 TRY |
11.8300 TRY |
11.8700 TRY |
| 2025-07-13 |
11.8948 TRY |
287,789.0000 STORJ |
11.9200 TRY |
10.7000 TRY |
11.7600 TRY |
11.8100 TRY |
| 2025-07-12 |
12.3920 TRY |
5,291,495.1000 STORJ |
11.4400 TRY |
10.0000 TRY |
11.4400 TRY |
11.8300 TRY |
| 2025-07-11 |
11.3111 TRY |
130,546.1000 STORJ |
11.0400 TRY |
10.9100 TRY |
11.0400 TRY |
11.4200 TRY |
| 2025-07-10 |
10.6491 TRY |
207,341.8000 STORJ |
10.5900 TRY |
10.4500 TRY |
10.5100 TRY |
11.0800 TRY |
| 2025-07-09 |
10.3795 TRY |
112,374.4000 STORJ |
10.1100 TRY |
10.1000 TRY |
10.1000 TRY |
10.6200 TRY |
| 2025-07-08 |
9.9188 TRY |
127,443.9000 STORJ |
9.8500 TRY |
9.7500 TRY |
9.7500 TRY |
10.1500 TRY |
| 2025-07-07 |
9.8698 TRY |
79,098.8000 STORJ |
9.9400 TRY |
9.7800 TRY |
9.8000 TRY |
9.8300 TRY |
| 2025-07-06 |
9.7264 TRY |
20,707.8000 STORJ |
9.6500 TRY |
9.6100 TRY |
9.6200 TRY |
9.8700 TRY |
| 2025-07-05 |
9.6264 TRY |
53,623.4000 STORJ |
9.7000 TRY |
9.5000 TRY |
9.5000 TRY |
9.5000 TRY |
| 2025-07-04 |
9.8194 TRY |
32,638.3000 STORJ |
10.0100 TRY |
9.5900 TRY |
9.6100 TRY |
9.6700 TRY |
| 2025-07-03 |
10.0019 TRY |
29,769.3000 STORJ |
10.0200 TRY |
9.8500 TRY |
9.8900 TRY |
9.9800 TRY |
| 2025-07-02 |
9.5202 TRY |
72,801.5000 STORJ |
9.2500 TRY |
9.1200 TRY |
9.2300 TRY |
9.9900 TRY |
| 2025-07-01 |
9.3943 TRY |
94,191.2000 STORJ |
9.6000 TRY |
9.2300 TRY |
9.2300 TRY |
9.2300 TRY |
| 2025-06-30 |
9.6719 TRY |
58,551.6000 STORJ |
9.9900 TRY |
9.4900 TRY |
9.5200 TRY |
9.5600 TRY |
| 2025-06-29 |
9.6952 TRY |
9,245.6000 STORJ |
9.8100 TRY |
9.6100 TRY |
9.6100 TRY |
9.7700 TRY |
| 2025-06-28 |
9.6212 TRY |
13,060.3000 STORJ |
9.5900 TRY |
9.4700 TRY |
9.4700 TRY |
9.8100 TRY |
| 2025-06-27 |
9.5810 TRY |
17,312.6000 STORJ |
9.4400 TRY |
9.4100 TRY |
9.4100 TRY |
9.5900 TRY |
| 2025-06-26 |
9.6887 TRY |
171,320.4000 STORJ |
9.8200 TRY |
9.4300 TRY |
9.4400 TRY |
9.4400 TRY |
| 2025-06-25 |
9.8649 TRY |
219,336.1000 STORJ |
9.9600 TRY |
9.6500 TRY |
9.8000 TRY |
9.8200 TRY |
| 2025-06-24 |
9.8196 TRY |
72,351.5000 STORJ |
9.7900 TRY |
9.7500 TRY |
9.7700 TRY |
9.8200 TRY |
| 2025-06-23 |
9.2973 TRY |
55,058.1000 STORJ |
8.8500 TRY |
8.8500 TRY |
8.8900 TRY |
9.7500 TRY |
| 2025-06-22 |
8.8173 TRY |
45,982.2000 STORJ |
9.1800 TRY |
8.4300 TRY |
8.5900 TRY |
8.4400 TRY |
| 2025-06-21 |
9.5063 TRY |
135,592.2000 STORJ |
9.6200 TRY |
8.9500 TRY |
9.0800 TRY |
9.0800 TRY |
| 2025-06-20 |
9.9423 TRY |
406,626.8000 STORJ |
9.6900 TRY |
9.4100 TRY |
9.6300 TRY |
9.6300 TRY |
| 2025-06-19 |
9.5789 TRY |
38,862.4000 STORJ |
9.6800 TRY |
9.4200 TRY |
9.4700 TRY |
9.6900 TRY |
| 2025-06-18 |
9.4406 TRY |
36,979.1000 STORJ |
9.5600 TRY |
9.2600 TRY |
9.4100 TRY |
9.5300 TRY |
| 2025-06-17 |
9.6022 TRY |
114,514.4000 STORJ |
9.6800 TRY |
9.3800 TRY |
9.4500 TRY |
9.5800 TRY |
| 2025-06-16 |
10.0543 TRY |
87,247.1000 STORJ |
9.9900 TRY |
9.9300 TRY |
9.9900 TRY |
10.1000 TRY |
| 2025-06-15 |
9.9880 TRY |
278,421.3000 STORJ |
9.9100 TRY |
9.8500 TRY |
9.8500 TRY |
9.8500 TRY |
| 2025-06-14 |
9.8730 TRY |
75,441.7000 STORJ |
10.0300 TRY |
9.7300 TRY |
9.8300 TRY |
9.8300 TRY |
| 2025-06-13 |
9.8051 TRY |
66,780.7000 STORJ |
10.0900 TRY |
9.5500 TRY |
9.5500 TRY |
9.9900 TRY |
| 2025-06-12 |
10.6553 TRY |
59,396.2000 STORJ |
10.7600 TRY |
10.5600 TRY |
10.5800 TRY |
10.6200 TRY |
| 2025-06-11 |
11.0562 TRY |
110,503.8000 STORJ |
11.1600 TRY |
10.7400 TRY |
10.7600 TRY |
10.7600 TRY |
| 2025-06-10 |
10.9083 TRY |
77,160.8000 STORJ |
10.9900 TRY |
10.7400 TRY |
10.7700 TRY |
10.8600 TRY |
| 2025-06-09 |
10.7403 TRY |
132,740.3000 STORJ |
10.3900 TRY |
10.1900 TRY |
10.2300 TRY |
10.9600 TRY |
| 2025-06-08 |
10.4004 TRY |
204,217.2000 STORJ |
10.1900 TRY |
10.1600 TRY |
10.1900 TRY |
10.3700 TRY |
| 2025-06-07 |
10.1805 TRY |
9,119.8000 STORJ |
9.9500 TRY |
9.9500 TRY |
10.0200 TRY |
10.1900 TRY |
| 2025-06-06 |
10.0498 TRY |
50,284.1000 STORJ |
9.7600 TRY |
9.6900 TRY |
9.7600 TRY |
10.0300 TRY |
| 2025-06-05 |
10.2608 TRY |
156,703.7000 STORJ |
10.4300 TRY |
9.7600 TRY |
9.8100 TRY |
9.7800 TRY |
| 2025-06-04 |
10.5812 TRY |
42,099.7000 STORJ |
10.7000 TRY |
10.4000 TRY |
10.4300 TRY |
10.4300 TRY |
| 2025-06-03 |
10.6930 TRY |
107,012.7000 STORJ |
10.6900 TRY |
10.4900 TRY |
10.6200 TRY |
10.7100 TRY |
| 2025-06-02 |
10.5477 TRY |
365,157.0000 STORJ |
10.4800 TRY |
10.3000 TRY |
10.3000 TRY |
10.6800 TRY |
| 2025-06-01 |
10.2919 TRY |
28,777.7000 STORJ |
10.3500 TRY |
10.1100 TRY |
10.1800 TRY |
10.4300 TRY |