Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
4.9176 TRY |
353,663.1000 STORJ |
4.7800 TRY |
4.7800 TRY |
4.8300 TRY |
4.9400 TRY |
| 2026-02-03 |
4.8141 TRY |
1,694,523.9000 STORJ |
4.8000 TRY |
4.5700 TRY |
4.6900 TRY |
4.8500 TRY |
| 2026-02-02 |
4.6913 TRY |
1,562,913.2000 STORJ |
4.6900 TRY |
4.5300 TRY |
4.6500 TRY |
4.8000 TRY |
| 2026-02-01 |
4.8687 TRY |
4,762,739.1000 STORJ |
4.7400 TRY |
4.6300 TRY |
4.7400 TRY |
4.7100 TRY |
| 2026-01-31 |
4.8684 TRY |
1,558,175.4000 STORJ |
5.1000 TRY |
4.3700 TRY |
4.6300 TRY |
4.6600 TRY |
| 2026-01-30 |
5.0501 TRY |
885,841.1000 STORJ |
5.1400 TRY |
4.9300 TRY |
5.0200 TRY |
5.0800 TRY |
| 2026-01-29 |
5.1407 TRY |
758,866.3000 STORJ |
5.4400 TRY |
5.0000 TRY |
5.0900 TRY |
5.1200 TRY |
| 2026-01-28 |
5.4535 TRY |
508,981.3000 STORJ |
5.5400 TRY |
5.3900 TRY |
5.4300 TRY |
5.4700 TRY |
| 2026-01-27 |
5.5228 TRY |
836,883.9000 STORJ |
5.5000 TRY |
5.4000 TRY |
5.4600 TRY |
5.5200 TRY |
| 2026-01-26 |
5.4128 TRY |
661,639.0000 STORJ |
5.3000 TRY |
5.2700 TRY |
5.3100 TRY |
5.4700 TRY |
| 2026-01-25 |
5.4234 TRY |
743,656.5000 STORJ |
5.5800 TRY |
5.2000 TRY |
5.2700 TRY |
5.2900 TRY |
| 2026-01-24 |
5.6167 TRY |
555,812.9000 STORJ |
5.5700 TRY |
5.5100 TRY |
5.5500 TRY |
5.5800 TRY |
| 2026-01-23 |
5.5817 TRY |
280,696.0000 STORJ |
5.5700 TRY |
5.5000 TRY |
5.5500 TRY |
5.5300 TRY |
| 2026-01-22 |
5.6378 TRY |
512,635.8000 STORJ |
5.6000 TRY |
5.5100 TRY |
5.5400 TRY |
5.5400 TRY |
| 2026-01-21 |
5.5639 TRY |
756,534.1000 STORJ |
5.4600 TRY |
5.4100 TRY |
5.4800 TRY |
5.6000 TRY |
| 2026-01-20 |
5.6249 TRY |
1,232,870.2000 STORJ |
5.7900 TRY |
5.3500 TRY |
5.4400 TRY |
5.4400 TRY |
| 2026-01-19 |
5.6705 TRY |
1,343,668.9000 STORJ |
5.9300 TRY |
5.3400 TRY |
5.6700 TRY |
5.7700 TRY |
| 2026-01-18 |
6.2433 TRY |
715,191.9000 STORJ |
6.3300 TRY |
6.1200 TRY |
6.2000 TRY |
6.2100 TRY |
| 2026-01-17 |
6.3090 TRY |
464,231.8000 STORJ |
6.3100 TRY |
6.1900 TRY |
6.2000 TRY |
6.3400 TRY |
| 2026-01-16 |
6.2892 TRY |
1,552,210.3000 STORJ |
6.1600 TRY |
6.0800 TRY |
6.1500 TRY |
6.2900 TRY |
| 2026-01-15 |
6.1811 TRY |
1,151,961.0000 STORJ |
6.2600 TRY |
5.9300 TRY |
5.9800 TRY |
6.1000 TRY |
| 2026-01-14 |
6.2291 TRY |
940,537.3000 STORJ |
6.1500 TRY |
6.1100 TRY |
6.1500 TRY |
6.2200 TRY |
| 2026-01-13 |
6.1778 TRY |
4,104,944.4000 STORJ |
5.9000 TRY |
5.8500 TRY |
5.9300 TRY |
6.1400 TRY |
| 2026-01-12 |
5.9860 TRY |
3,638,682.1000 STORJ |
5.7100 TRY |
5.6700 TRY |
5.6900 TRY |
5.8400 TRY |
| 2026-01-11 |
5.8721 TRY |
751,601.9000 STORJ |
5.9400 TRY |
5.7600 TRY |
5.7900 TRY |
5.7900 TRY |
| 2026-01-10 |
6.0155 TRY |
660,630.3000 STORJ |
6.1600 TRY |
5.9000 TRY |
5.9000 TRY |
5.9000 TRY |
| 2026-01-09 |
6.1900 TRY |
5,817,714.6000 STORJ |
5.8800 TRY |
5.8200 TRY |
5.8900 TRY |
6.1300 TRY |
| 2026-01-08 |
5.8961 TRY |
1,204,342.6000 STORJ |
5.9300 TRY |
5.7500 TRY |
5.8300 TRY |
5.8900 TRY |
| 2026-01-07 |
6.0859 TRY |
2,144,416.9000 STORJ |
6.2200 TRY |
5.8900 TRY |
5.8900 TRY |
5.8900 TRY |
| 2026-01-06 |
6.2830 TRY |
7,738,480.9000 STORJ |
6.2800 TRY |
6.0300 TRY |
6.1300 TRY |
6.2200 TRY |
| 2026-01-05 |
6.6103 TRY |
32,139,632.3000 STORJ |
5.6700 TRY |
5.5300 TRY |
5.5800 TRY |
6.3700 TRY |
| 2026-01-04 |
5.6465 TRY |
743,678.9000 STORJ |
5.7100 TRY |
5.5800 TRY |
5.6100 TRY |
5.6400 TRY |
| 2026-01-03 |
5.6344 TRY |
996,054.7000 STORJ |
5.6500 TRY |
5.5100 TRY |
5.6000 TRY |
5.6800 TRY |
| 2026-01-02 |
5.5414 TRY |
1,848,438.8000 STORJ |
5.5400 TRY |
5.4200 TRY |
5.4600 TRY |
5.6600 TRY |
| 2026-01-01 |
5.5404 TRY |
3,277,150.8000 STORJ |
5.4900 TRY |
5.3700 TRY |
5.4200 TRY |
5.5300 TRY |
| 2025-12-31 |
5.6067 TRY |
3,895,458.9000 STORJ |
5.7500 TRY |
5.3600 TRY |
5.4000 TRY |
5.4200 TRY |
| 2025-12-30 |
6.1663 TRY |
9,244,011.9000 STORJ |
6.1500 TRY |
5.7100 TRY |
5.7600 TRY |
5.7100 TRY |
| 2025-12-29 |
6.1154 TRY |
20,211,784.3000 STORJ |
6.0100 TRY |
5.8000 TRY |
5.9600 TRY |
6.1200 TRY |
| 2025-12-28 |
6.5828 TRY |
62,914,236.9000 STORJ |
6.8300 TRY |
5.9500 TRY |
6.1000 TRY |
6.0700 TRY |
| 2025-12-27 |
6.3400 TRY |
24,256,840.3000 STORJ |
4.9400 TRY |
4.9200 TRY |
4.9200 TRY |
7.4400 TRY |
| 2025-12-26 |
4.9884 TRY |
686,942.4000 STORJ |
4.9000 TRY |
4.8900 TRY |
4.9000 TRY |
4.9500 TRY |
| 2025-12-25 |
4.9618 TRY |
141,282.3000 STORJ |
4.8800 TRY |
4.8500 TRY |
4.8500 TRY |
5.0000 TRY |
| 2025-12-24 |
4.8126 TRY |
88,265.8000 STORJ |
4.9100 TRY |
4.7600 TRY |
4.7600 TRY |
4.8500 TRY |
| 2025-12-23 |
4.8917 TRY |
117,863.3000 STORJ |
4.9800 TRY |
4.8300 TRY |
4.8700 TRY |
4.9300 TRY |
| 2025-12-22 |
5.0965 TRY |
933,714.6000 STORJ |
4.8900 TRY |
4.8500 TRY |
4.8500 TRY |
4.9600 TRY |
| 2025-12-21 |
5.0177 TRY |
179,272.7000 STORJ |
5.0300 TRY |
4.8400 TRY |
4.8700 TRY |
4.8700 TRY |
| 2025-12-20 |
5.0711 TRY |
106,348.3000 STORJ |
5.0500 TRY |
5.0300 TRY |
5.0300 TRY |
5.0400 TRY |
| 2025-12-19 |
4.9669 TRY |
221,031.0000 STORJ |
4.7600 TRY |
4.7600 TRY |
4.7800 TRY |
5.0500 TRY |
| 2025-12-18 |
4.8203 TRY |
265,341.3000 STORJ |
4.9200 TRY |
4.6800 TRY |
4.7300 TRY |
4.8000 TRY |
| 2025-12-17 |
5.0741 TRY |
226,008.2000 STORJ |
5.2700 TRY |
4.9200 TRY |
4.9200 TRY |
4.9200 TRY |