Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
11.2033 TRY |
127,949.8000 STORJ |
11.4400 TRY |
11.0400 TRY |
11.0400 TRY |
11.1200 TRY |
| 2025-05-24 |
11.5927 TRY |
117,568.6000 STORJ |
11.6300 TRY |
11.4700 TRY |
11.5300 TRY |
11.5000 TRY |
| 2025-05-23 |
12.0419 TRY |
132,343.4000 STORJ |
12.2900 TRY |
11.5700 TRY |
11.6900 TRY |
11.6900 TRY |
| 2025-05-22 |
12.1349 TRY |
178,444.7000 STORJ |
11.7400 TRY |
11.7400 TRY |
11.7900 TRY |
12.2800 TRY |
| 2025-05-21 |
11.6544 TRY |
135,676.5000 STORJ |
11.6600 TRY |
11.3500 TRY |
11.4600 TRY |
11.6400 TRY |
| 2025-05-20 |
11.4418 TRY |
139,438.5000 STORJ |
11.4100 TRY |
11.1600 TRY |
11.2000 TRY |
11.5800 TRY |
| 2025-05-19 |
11.1178 TRY |
142,415.7000 STORJ |
11.7200 TRY |
10.9000 TRY |
10.9700 TRY |
11.2900 TRY |
| 2025-05-18 |
11.5537 TRY |
184,169.9000 STORJ |
11.4100 TRY |
11.0300 TRY |
11.3600 TRY |
11.5600 TRY |
| 2025-05-17 |
11.5123 TRY |
69,724.2000 STORJ |
11.9200 TRY |
11.2100 TRY |
11.3300 TRY |
11.3600 TRY |
| 2025-05-16 |
12.2039 TRY |
53,351.0000 STORJ |
12.1500 TRY |
11.9500 TRY |
12.0500 TRY |
12.0600 TRY |
| 2025-05-15 |
12.2495 TRY |
102,868.5000 STORJ |
12.8400 TRY |
11.8200 TRY |
12.0800 TRY |
12.1600 TRY |
| 2025-05-14 |
13.0824 TRY |
94,753.1000 STORJ |
13.3400 TRY |
12.6300 TRY |
12.7400 TRY |
12.7900 TRY |
| 2025-05-13 |
12.9782 TRY |
186,499.2000 STORJ |
12.9900 TRY |
12.2700 TRY |
12.4600 TRY |
13.3600 TRY |
| 2025-05-12 |
13.0520 TRY |
326,151.5000 STORJ |
12.9700 TRY |
12.2100 TRY |
12.7200 TRY |
12.9400 TRY |
| 2025-05-11 |
12.8666 TRY |
247,110.3000 STORJ |
13.0700 TRY |
12.5200 TRY |
12.7400 TRY |
12.9800 TRY |
| 2025-05-10 |
12.5833 TRY |
264,280.0000 STORJ |
12.4100 TRY |
12.3300 TRY |
12.3600 TRY |
13.0600 TRY |
| 2025-05-09 |
12.2545 TRY |
270,515.9000 STORJ |
11.9500 TRY |
11.8300 TRY |
11.9500 TRY |
12.4100 TRY |
| 2025-05-08 |
11.4410 TRY |
180,603.0000 STORJ |
10.8800 TRY |
10.8800 TRY |
10.9500 TRY |
11.8400 TRY |
| 2025-05-07 |
10.6206 TRY |
94,868.1000 STORJ |
10.6400 TRY |
10.4900 TRY |
10.5200 TRY |
10.7900 TRY |
| 2025-05-06 |
10.5407 TRY |
173,668.8000 STORJ |
10.8900 TRY |
10.1300 TRY |
10.3100 TRY |
10.4800 TRY |
| 2025-05-05 |
10.9950 TRY |
171,880.6000 STORJ |
10.8000 TRY |
10.7000 TRY |
10.7500 TRY |
10.9800 TRY |
| 2025-05-04 |
10.8977 TRY |
122,480.9000 STORJ |
11.1500 TRY |
10.7200 TRY |
10.8100 TRY |
10.7300 TRY |
| 2025-05-03 |
11.7799 TRY |
337,190.7000 STORJ |
11.7400 TRY |
11.2000 TRY |
11.2800 TRY |
11.2700 TRY |
| 2025-05-02 |
11.5795 TRY |
89,746.4000 STORJ |
11.7200 TRY |
11.4300 TRY |
11.5100 TRY |
11.5100 TRY |
| 2025-05-01 |
11.8310 TRY |
149,171.2000 STORJ |
11.8200 TRY |
11.6900 TRY |
11.6900 TRY |
11.8200 TRY |
| 2025-04-30 |
11.7640 TRY |
199,124.6000 STORJ |
11.9400 TRY |
11.3300 TRY |
11.7400 TRY |
11.8500 TRY |
| 2025-04-29 |
12.1819 TRY |
298,622.6000 STORJ |
12.0700 TRY |
11.9200 TRY |
11.9700 TRY |
11.9400 TRY |
| 2025-04-28 |
12.0240 TRY |
321,868.1000 STORJ |
11.9200 TRY |
11.5200 TRY |
11.7900 TRY |
12.0600 TRY |
| 2025-04-27 |
12.2389 TRY |
938,623.2000 STORJ |
12.8900 TRY |
11.9000 TRY |
11.9500 TRY |
11.9200 TRY |
| 2025-04-26 |
12.9231 TRY |
2,243,167.4000 STORJ |
12.2000 TRY |
12.1600 TRY |
12.1600 TRY |
12.8200 TRY |
| 2025-04-25 |
12.0697 TRY |
117,858.0000 STORJ |
12.0400 TRY |
11.8100 TRY |
11.9700 TRY |
12.0300 TRY |
| 2025-04-24 |
11.8748 TRY |
157,024.7000 STORJ |
11.9500 TRY |
11.5000 TRY |
11.5800 TRY |
11.9900 TRY |
| 2025-04-23 |
11.9354 TRY |
115,150.0000 STORJ |
11.9000 TRY |
11.6800 TRY |
11.8600 TRY |
11.8700 TRY |
| 2025-04-22 |
11.2916 TRY |
206,435.1000 STORJ |
11.1700 TRY |
11.0000 TRY |
11.0000 TRY |
11.9100 TRY |
| 2025-04-21 |
11.4314 TRY |
240,395.5000 STORJ |
11.3300 TRY |
11.1300 TRY |
11.2000 TRY |
11.2000 TRY |
| 2025-04-20 |
11.4134 TRY |
119,807.2000 STORJ |
11.6000 TRY |
11.1300 TRY |
11.1600 TRY |
11.4200 TRY |
| 2025-04-19 |
11.4356 TRY |
272,894.5000 STORJ |
11.2800 TRY |
11.2500 TRY |
11.2800 TRY |
11.7300 TRY |
| 2025-04-18 |
11.2759 TRY |
1,313,067.4000 STORJ |
10.9100 TRY |
10.6900 TRY |
10.8000 TRY |
11.2100 TRY |
| 2025-04-17 |
10.9242 TRY |
4,855,301.2000 STORJ |
10.5900 TRY |
10.4200 TRY |
10.5800 TRY |
11.0000 TRY |
| 2025-04-16 |
10.2817 TRY |
662,234.4000 STORJ |
9.9400 TRY |
9.7900 TRY |
9.8400 TRY |
10.3700 TRY |
| 2025-04-15 |
10.0809 TRY |
194,057.4000 STORJ |
9.9100 TRY |
9.8000 TRY |
9.8400 TRY |
9.9400 TRY |
| 2025-04-14 |
10.0042 TRY |
106,028.4000 STORJ |
10.1700 TRY |
9.7700 TRY |
9.9000 TRY |
9.9000 TRY |
| 2025-04-13 |
10.5722 TRY |
221,956.1000 STORJ |
10.5700 TRY |
10.0500 TRY |
10.1000 TRY |
10.1000 TRY |
| 2025-04-12 |
10.5044 TRY |
465,065.8000 STORJ |
10.2100 TRY |
10.0700 TRY |
10.1200 TRY |
10.6800 TRY |
| 2025-04-11 |
10.0259 TRY |
189,290.3000 STORJ |
9.9300 TRY |
9.8700 TRY |
9.9100 TRY |
10.2000 TRY |
| 2025-04-10 |
9.7749 TRY |
456,208.5000 STORJ |
9.6300 TRY |
9.3700 TRY |
9.5000 TRY |
9.7100 TRY |
| 2025-04-09 |
9.2144 TRY |
236,675.1000 STORJ |
8.7100 TRY |
8.3400 TRY |
8.7100 TRY |
9.6700 TRY |
| 2025-04-08 |
9.0930 TRY |
119,677.2000 STORJ |
9.1000 TRY |
8.6600 TRY |
8.7300 TRY |
8.7300 TRY |
| 2025-04-07 |
8.7685 TRY |
134,964.9000 STORJ |
8.7000 TRY |
8.0900 TRY |
8.3900 TRY |
9.1000 TRY |
| 2025-04-06 |
9.6533 TRY |
944,470.5000 STORJ |
9.5000 TRY |
8.6100 TRY |
8.6100 TRY |
8.6100 TRY |