Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0043 USDT |
482,568,351.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-04 |
0.0042 USDT |
218,703,512.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0041 USDT |
141,489,268.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-07-02 |
0.0040 USDT |
187,092,921.0000 STMX |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-01 |
0.0040 USDT |
115,566,280.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-30 |
0.0038 USDT |
164,696,484.0000 STMX |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-06-29 |
0.0037 USDT |
80,491,601.0000 STMX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-28 |
0.0038 USDT |
113,846,255.0000 STMX |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-27 |
0.0040 USDT |
135,237,481.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-26 |
0.0040 USDT |
334,822,644.0000 STMX |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-25 |
0.0041 USDT |
110,596,192.0000 STMX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-24 |
0.0040 USDT |
190,945,491.0000 STMX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-23 |
0.0039 USDT |
157,556,450.0000 STMX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-22 |
0.0038 USDT |
214,422,740.0000 STMX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-21 |
0.0037 USDT |
230,448,229.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-06-20 |
0.0035 USDT |
149,402,808.0000 STMX |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-06-19 |
0.0034 USDT |
128,555,584.0000 STMX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-18 |
0.0035 USDT |
127,736,998.0000 STMX |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-17 |
0.0035 USDT |
138,785,886.0000 STMX |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-16 |
0.0034 USDT |
176,291,079.0000 STMX |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-15 |
0.0033 USDT |
200,987,481.0000 STMX |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-06-14 |
0.0034 USDT |
198,117,769.0000 STMX |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-13 |
0.0035 USDT |
289,706,605.0000 STMX |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-12 |
0.0035 USDT |
195,341,528.0000 STMX |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-06-11 |
0.0035 USDT |
110,873,586.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-10 |
0.0035 USDT |
385,211,960.0000 STMX |
0.0040 USDT |
0.0030 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-09 |
0.0041 USDT |
239,796,824.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-08 |
0.0039 USDT |
93,430,511.0000 STMX |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-07 |
0.0041 USDT |
390,355,400.0000 STMX |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-06 |
0.0039 USDT |
182,581,675.0000 STMX |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-05 |
0.0041 USDT |
211,700,804.0000 STMX |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-04 |
0.0043 USDT |
44,707,077.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-03 |
0.0044 USDT |
149,413,421.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-02 |
0.0043 USDT |
107,942,731.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-01 |
0.0042 USDT |
83,321,083.0000 STMX |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-31 |
0.0043 USDT |
93,544,150.0000 STMX |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-30 |
0.0044 USDT |
90,809,299.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-05-29 |
0.0044 USDT |
86,433,359.0000 STMX |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-28 |
0.0043 USDT |
73,304,156.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-05-27 |
0.0043 USDT |
55,858,622.0000 STMX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-26 |
0.0042 USDT |
88,303,142.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-25 |
0.0042 USDT |
133,542,415.0000 STMX |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-24 |
0.0043 USDT |
208,369,928.0000 STMX |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-23 |
0.0045 USDT |
67,264,113.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-22 |
0.0045 USDT |
88,778,559.0000 STMX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-21 |
0.0046 USDT |
75,480,046.0000 STMX |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-20 |
0.0047 USDT |
77,014,549.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-19 |
0.0046 USDT |
102,350,485.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-18 |
0.0046 USDT |
114,805,954.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-17 |
0.0046 USDT |
168,657,217.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |