Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0131 USDT |
1,125,183,039.0000 STMX |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-03-12 |
0.0117 USDT |
781,885,839.0000 STMX |
0.0118 USDT |
0.0108 USDT |
0.0115 USDT |
0.0123 USDT |
| 2024-03-11 |
0.0112 USDT |
428,756,873.0000 STMX |
0.0112 USDT |
0.0104 USDT |
0.0108 USDT |
0.0117 USDT |
| 2024-03-10 |
0.0113 USDT |
735,118,369.0000 STMX |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-03-09 |
0.0110 USDT |
450,729,700.0000 STMX |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-03-08 |
0.0106 USDT |
503,425,440.0000 STMX |
0.0108 USDT |
0.0100 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-03-07 |
0.0105 USDT |
634,766,541.0000 STMX |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0108 USDT |
| 2024-03-06 |
0.0097 USDT |
1,250,572,509.0000 STMX |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0100 USDT |
| 2024-03-05 |
0.0100 USDT |
1,322,965,516.0000 STMX |
0.0107 USDT |
0.0081 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-03-04 |
0.0106 USDT |
1,287,661,092.0000 STMX |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-03-03 |
0.0101 USDT |
1,400,735,616.0000 STMX |
0.0105 USDT |
0.0086 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-03-02 |
0.0100 USDT |
1,536,808,776.0000 STMX |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0104 USDT |
| 2024-03-01 |
0.0095 USDT |
1,387,474,310.0000 STMX |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0100 USDT |
| 2024-02-29 |
0.0088 USDT |
1,405,605,924.0000 STMX |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-02-28 |
0.0082 USDT |
616,740,168.0000 STMX |
0.0082 USDT |
0.0077 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-02-27 |
0.0082 USDT |
448,298,050.0000 STMX |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-02-26 |
0.0080 USDT |
553,877,797.0000 STMX |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-02-25 |
0.0078 USDT |
195,675,516.0000 STMX |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-02-24 |
0.0080 USDT |
222,302,056.0000 STMX |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-02-23 |
0.0080 USDT |
396,648,597.0000 STMX |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-22 |
0.0080 USDT |
668,895,578.0000 STMX |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-02-21 |
0.0077 USDT |
417,374,418.0000 STMX |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-02-20 |
0.0080 USDT |
1,010,940,554.0000 STMX |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-02-19 |
0.0077 USDT |
354,903,113.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-02-18 |
0.0075 USDT |
267,405,640.0000 STMX |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-02-17 |
0.0074 USDT |
462,756,996.0000 STMX |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-16 |
0.0075 USDT |
790,629,229.0000 STMX |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-15 |
0.0072 USDT |
661,762,949.0000 STMX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-02-14 |
0.0071 USDT |
460,806,465.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-02-13 |
0.0071 USDT |
350,035,447.0000 STMX |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-02-12 |
0.0071 USDT |
374,562,940.0000 STMX |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-02-11 |
0.0071 USDT |
277,286,668.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-10 |
0.0070 USDT |
260,848,820.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-02-09 |
0.0070 USDT |
391,421,611.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-02-08 |
0.0068 USDT |
315,440,349.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-07 |
0.0067 USDT |
254,173,357.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-02-06 |
0.0067 USDT |
257,374,599.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-05 |
0.0067 USDT |
372,615,154.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-04 |
0.0068 USDT |
262,395,996.0000 STMX |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-03 |
0.0069 USDT |
295,722,112.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-02 |
0.0069 USDT |
354,704,318.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-01 |
0.0068 USDT |
448,707,037.0000 STMX |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-01-31 |
0.0069 USDT |
448,211,528.0000 STMX |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-30 |
0.0071 USDT |
532,347,197.0000 STMX |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-01-29 |
0.0070 USDT |
451,650,498.0000 STMX |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-01-28 |
0.0072 USDT |
325,773,434.0000 STMX |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-27 |
0.0072 USDT |
216,830,748.0000 STMX |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-01-26 |
0.0071 USDT |
224,325,717.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-01-25 |
0.0069 USDT |
240,114,501.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-01-24 |
0.0069 USDT |
215,050,436.0000 STMX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |