Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0050 USDT |
309,309,333.0000 STMX |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-02-23 |
0.0050 USDT |
1,663,243,821.0000 STMX |
0.0051 USDT |
0.0044 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-02-22 |
0.0054 USDT |
5,719,659,384.0000 STMX |
0.0036 USDT |
0.0035 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-02-21 |
0.0037 USDT |
358,588,315.0000 STMX |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-20 |
0.0038 USDT |
165,148,311.0000 STMX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-02-19 |
0.0037 USDT |
377,488,381.0000 STMX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-18 |
0.0037 USDT |
448,854,114.0000 STMX |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-17 |
0.0040 USDT |
1,311,913,064.0000 STMX |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-02-16 |
0.0043 USDT |
327,765,176.0000 STMX |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-15 |
0.0046 USDT |
165,111,500.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-14 |
0.0046 USDT |
203,237,333.0000 STMX |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-13 |
0.0047 USDT |
73,650,208.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-12 |
0.0046 USDT |
140,449,121.0000 STMX |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-02-11 |
0.0047 USDT |
115,651,649.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-10 |
0.0046 USDT |
201,980,062.0000 STMX |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-02-09 |
0.0046 USDT |
376,030,165.0000 STMX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-02-08 |
0.0043 USDT |
157,826,426.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-02-07 |
0.0043 USDT |
346,089,306.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-06 |
0.0043 USDT |
412,189,915.0000 STMX |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-05 |
0.0044 USDT |
336,373,234.0000 STMX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-04 |
0.0045 USDT |
427,559,187.0000 STMX |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-03 |
0.0041 USDT |
1,254,579,626.0000 STMX |
0.0045 USDT |
0.0034 USDT |
0.0039 USDT |
0.0048 USDT |
| 2025-02-02 |
0.0048 USDT |
677,181,990.0000 STMX |
0.0051 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-01 |
0.0054 USDT |
258,251,131.0000 STMX |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-31 |
0.0054 USDT |
252,197,848.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-30 |
0.0054 USDT |
236,482,690.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-01-29 |
0.0052 USDT |
310,960,899.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-01-28 |
0.0053 USDT |
194,001,562.0000 STMX |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-27 |
0.0052 USDT |
547,716,689.0000 STMX |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2025-01-26 |
0.0055 USDT |
202,871,269.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-25 |
0.0053 USDT |
228,276,426.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-01-24 |
0.0053 USDT |
245,332,403.0000 STMX |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-23 |
0.0054 USDT |
350,462,936.0000 STMX |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-01-22 |
0.0055 USDT |
274,842,139.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-21 |
0.0055 USDT |
415,414,329.0000 STMX |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-01-20 |
0.0055 USDT |
723,509,956.0000 STMX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-01-19 |
0.0057 USDT |
652,990,476.0000 STMX |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-18 |
0.0060 USDT |
536,231,168.0000 STMX |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-01-17 |
0.0062 USDT |
360,308,928.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-01-16 |
0.0062 USDT |
513,689,390.0000 STMX |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-01-15 |
0.0063 USDT |
685,438,993.0000 STMX |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-01-14 |
0.0062 USDT |
935,436,893.0000 STMX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-01-13 |
0.0058 USDT |
1,014,286,962.0000 STMX |
0.0063 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-01-12 |
0.0066 USDT |
947,907,017.0000 STMX |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-11 |
0.0067 USDT |
1,309,869,414.0000 STMX |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-01-10 |
0.0067 USDT |
2,842,492,346.0000 STMX |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-01-09 |
0.0061 USDT |
1,553,312,863.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-01-08 |
0.0055 USDT |
1,180,426,855.0000 STMX |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-01-07 |
0.0059 USDT |
415,756,940.0000 STMX |
0.0062 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-06 |
0.0061 USDT |
711,059,088.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |