Crypto exchange Binance

Market StormX (STMX) / Tether (USDT)

Identifier on Binance: STMXUSDT
123...2930
Date Price Volume Open Low High Close
2024-06-15 0.0060 USDT 116,948,283.0000 STMX 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0061 USDT
2024-06-14 0.0061 USDT 310,869,769.0000 STMX 0.0062 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2024-06-13 0.0063 USDT 334,740,267.0000 STMX 0.0065 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2024-06-12 0.0064 USDT 331,404,736.0000 STMX 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0065 USDT
2024-06-11 0.0063 USDT 505,594,071.0000 STMX 0.0066 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2024-06-10 0.0066 USDT 453,939,666.0000 STMX 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-06-09 0.0066 USDT 358,027,536.0000 STMX 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2024-06-08 0.0067 USDT 428,644,032.0000 STMX 0.0068 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2024-06-07 0.0070 USDT 514,867,945.0000 STMX 0.0073 USDT 0.0062 USDT 0.0068 USDT 0.0068 USDT
2024-06-06 0.0073 USDT 240,839,439.0000 STMX 0.0074 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2024-06-05 0.0073 USDT 298,605,722.0000 STMX 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0074 USDT
2024-06-04 0.0072 USDT 465,492,612.0000 STMX 0.0074 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2024-06-03 0.0075 USDT 344,120,961.0000 STMX 0.0076 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2024-06-02 0.0077 USDT 302,661,650.0000 STMX 0.0077 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2024-06-01 0.0077 USDT 111,296,776.0000 STMX 0.0077 USDT 0.0076 USDT 0.0076 USDT 0.0077 USDT
2024-05-31 0.0077 USDT 445,133,177.0000 STMX 0.0078 USDT 0.0076 USDT 0.0077 USDT 0.0078 USDT
2024-05-30 0.0079 USDT 318,336,212.0000 STMX 0.0080 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2024-05-29 0.0081 USDT 518,269,506.0000 STMX 0.0081 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-05-28 0.0081 USDT 395,769,517.0000 STMX 0.0082 USDT 0.0079 USDT 0.0080 USDT 0.0081 USDT
2024-05-27 0.0080 USDT 380,798,592.0000 STMX 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0081 USDT
2024-05-26 0.0079 USDT 375,949,631.0000 STMX 0.0080 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2024-05-25 0.0080 USDT 331,827,932.0000 STMX 0.0081 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-05-24 0.0080 USDT 497,335,905.0000 STMX 0.0081 USDT 0.0078 USDT 0.0079 USDT 0.0080 USDT
2024-05-23 0.0084 USDT 860,651,150.0000 STMX 0.0088 USDT 0.0079 USDT 0.0081 USDT 0.0081 USDT
2024-05-22 0.0090 USDT 2,685,465,586.0000 STMX 0.0085 USDT 0.0083 USDT 0.0087 USDT 0.0088 USDT
2024-05-21 0.0081 USDT 1,216,835,135.0000 STMX 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0085 USDT
2024-05-20 0.0074 USDT 844,134,556.0000 STMX 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0078 USDT
2024-05-19 0.0073 USDT 386,362,837.0000 STMX 0.0074 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-05-18 0.0075 USDT 307,901,512.0000 STMX 0.0075 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2024-05-17 0.0074 USDT 554,950,741.0000 STMX 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0075 USDT
2024-05-16 0.0074 USDT 524,745,786.0000 STMX 0.0074 USDT 0.0072 USDT 0.0074 USDT 0.0074 USDT
2024-05-15 0.0071 USDT 566,613,267.0000 STMX 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0074 USDT
2024-05-14 0.0071 USDT 1,185,341,648.0000 STMX 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2024-05-13 0.0069 USDT 467,049,689.0000 STMX 0.0070 USDT 0.0067 USDT 0.0068 USDT 0.0070 USDT
2024-05-12 0.0071 USDT 127,560,585.0000 STMX 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-05-11 0.0071 USDT 175,935,474.0000 STMX 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-05-10 0.0073 USDT 335,361,555.0000 STMX 0.0074 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-05-09 0.0073 USDT 546,277,404.0000 STMX 0.0073 USDT 0.0071 USDT 0.0072 USDT 0.0074 USDT
2024-05-08 0.0073 USDT 466,646,743.0000 STMX 0.0074 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2024-05-07 0.0076 USDT 574,889,047.0000 STMX 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0074 USDT
2024-05-06 0.0077 USDT 450,537,685.0000 STMX 0.0077 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2024-05-05 0.0075 USDT 230,933,999.0000 STMX 0.0076 USDT 0.0074 USDT 0.0075 USDT 0.0077 USDT
2024-05-04 0.0076 USDT 284,573,436.0000 STMX 0.0076 USDT 0.0075 USDT 0.0075 USDT 0.0076 USDT
2024-05-03 0.0074 USDT 351,799,703.0000 STMX 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0076 USDT
2024-05-02 0.0071 USDT 416,865,510.0000 STMX 0.0072 USDT 0.0069 USDT 0.0071 USDT 0.0073 USDT
2024-05-01 0.0070 USDT 344,035,657.0000 STMX 0.0071 USDT 0.0066 USDT 0.0068 USDT 0.0071 USDT
2024-04-30 0.0072 USDT 598,157,680.0000 STMX 0.0076 USDT 0.0069 USDT 0.0071 USDT 0.0071 USDT
2024-04-29 0.0075 USDT 626,052,466.0000 STMX 0.0076 USDT 0.0073 USDT 0.0074 USDT 0.0076 USDT
2024-04-28 0.0079 USDT 421,547,617.0000 STMX 0.0078 USDT 0.0076 USDT 0.0077 USDT 0.0076 USDT
2024-04-27 0.0076 USDT 369,981,677.0000 STMX 0.0077 USDT 0.0073 USDT 0.0075 USDT 0.0078 USDT
123...2930