Identifier on Binance: STEEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0771 USDT |
11,326,296.4000 STEEM |
0.0755 USDT |
0.0727 USDT |
0.0730 USDT |
0.0729 USDT |
| 2025-12-04 |
0.0763 USDT |
2,608,580.0000 STEEM |
0.0773 USDT |
0.0745 USDT |
0.0757 USDT |
0.0757 USDT |
| 2025-12-03 |
0.0763 USDT |
3,848,166.7000 STEEM |
0.0759 USDT |
0.0751 USDT |
0.0761 USDT |
0.0777 USDT |
| 2025-12-02 |
0.0742 USDT |
4,124,575.5000 STEEM |
0.0728 USDT |
0.0715 USDT |
0.0720 USDT |
0.0764 USDT |
| 2025-12-01 |
0.0727 USDT |
7,193,898.9000 STEEM |
0.0764 USDT |
0.0701 USDT |
0.0715 USDT |
0.0731 USDT |
| 2025-11-30 |
0.0775 USDT |
4,203,981.4000 STEEM |
0.0779 USDT |
0.0763 USDT |
0.0769 USDT |
0.0774 USDT |
| 2025-11-29 |
0.0789 USDT |
8,376,065.2000 STEEM |
0.0773 USDT |
0.0770 USDT |
0.0774 USDT |
0.0781 USDT |
| 2025-11-28 |
0.0780 USDT |
4,955,375.2000 STEEM |
0.0785 USDT |
0.0764 USDT |
0.0771 USDT |
0.0772 USDT |
| 2025-11-27 |
0.0770 USDT |
2,890,569.6000 STEEM |
0.0762 USDT |
0.0757 USDT |
0.0760 USDT |
0.0781 USDT |
| 2025-11-26 |
0.0755 USDT |
2,285,271.4000 STEEM |
0.0766 USDT |
0.0737 USDT |
0.0743 USDT |
0.0765 USDT |
| 2025-11-25 |
0.0748 USDT |
4,600,283.8000 STEEM |
0.0744 USDT |
0.0738 USDT |
0.0744 USDT |
0.0761 USDT |
| 2025-11-24 |
0.0726 USDT |
4,638,795.2000 STEEM |
0.0724 USDT |
0.0712 USDT |
0.0717 USDT |
0.0750 USDT |
| 2025-11-23 |
0.0725 USDT |
7,294,839.9000 STEEM |
0.0717 USDT |
0.0710 USDT |
0.0719 USDT |
0.0728 USDT |
| 2025-11-22 |
0.0710 USDT |
6,943,381.5000 STEEM |
0.0716 USDT |
0.0696 USDT |
0.0706 USDT |
0.0719 USDT |
| 2025-11-21 |
0.0712 USDT |
11,153,278.0000 STEEM |
0.0737 USDT |
0.0670 USDT |
0.0692 USDT |
0.0716 USDT |
| 2025-11-20 |
0.0758 USDT |
9,496,065.8000 STEEM |
0.0765 USDT |
0.0725 USDT |
0.0740 USDT |
0.0752 USDT |
| 2025-11-19 |
0.0753 USDT |
7,483,503.0000 STEEM |
0.0770 USDT |
0.0731 USDT |
0.0738 USDT |
0.0755 USDT |
| 2025-11-18 |
0.0767 USDT |
7,336,789.4000 STEEM |
0.0759 USDT |
0.0748 USDT |
0.0760 USDT |
0.0768 USDT |
| 2025-11-17 |
0.0775 USDT |
6,540,078.3000 STEEM |
0.0768 USDT |
0.0743 USDT |
0.0753 USDT |
0.0757 USDT |
| 2025-11-16 |
0.0778 USDT |
5,558,303.7000 STEEM |
0.0793 USDT |
0.0751 USDT |
0.0758 USDT |
0.0765 USDT |
| 2025-11-15 |
0.0795 USDT |
2,421,626.0000 STEEM |
0.0782 USDT |
0.0782 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-11-14 |
0.0773 USDT |
8,153,444.2000 STEEM |
0.0779 USDT |
0.0747 USDT |
0.0773 USDT |
0.0784 USDT |
| 2025-11-13 |
0.0825 USDT |
7,395,570.5000 STEEM |
0.0851 USDT |
0.0767 USDT |
0.0777 USDT |
0.0777 USDT |
| 2025-11-12 |
0.0862 USDT |
30,526,964.4000 STEEM |
0.0839 USDT |
0.0827 USDT |
0.0838 USDT |
0.0858 USDT |
| 2025-11-11 |
0.0892 USDT |
48,567,275.3000 STEEM |
0.0854 USDT |
0.0829 USDT |
0.0840 USDT |
0.0838 USDT |
| 2025-11-10 |
0.0850 USDT |
7,632,273.4000 STEEM |
0.0853 USDT |
0.0837 USDT |
0.0844 USDT |
0.0852 USDT |
| 2025-11-09 |
0.0840 USDT |
7,092,489.9000 STEEM |
0.0855 USDT |
0.0821 USDT |
0.0827 USDT |
0.0857 USDT |
| 2025-11-08 |
0.0864 USDT |
9,892,122.0000 STEEM |
0.0872 USDT |
0.0833 USDT |
0.0843 USDT |
0.0852 USDT |
| 2025-11-07 |
0.0814 USDT |
12,089,641.8000 STEEM |
0.0781 USDT |
0.0779 USDT |
0.0789 USDT |
0.0885 USDT |
| 2025-11-06 |
0.0769 USDT |
8,793,151.1000 STEEM |
0.0770 USDT |
0.0742 USDT |
0.0759 USDT |
0.0780 USDT |
| 2025-11-05 |
0.0740 USDT |
8,358,145.4000 STEEM |
0.0734 USDT |
0.0696 USDT |
0.0724 USDT |
0.0772 USDT |
| 2025-11-04 |
0.0748 USDT |
22,204,285.2000 STEEM |
0.0767 USDT |
0.0701 USDT |
0.0724 USDT |
0.0733 USDT |
| 2025-11-03 |
0.0793 USDT |
13,724,171.6000 STEEM |
0.0855 USDT |
0.0745 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-11-02 |
0.0853 USDT |
4,496,666.1000 STEEM |
0.0856 USDT |
0.0835 USDT |
0.0840 USDT |
0.0842 USDT |
| 2025-11-01 |
0.0852 USDT |
8,038,324.9000 STEEM |
0.0842 USDT |
0.0835 USDT |
0.0841 USDT |
0.0854 USDT |
| 2025-10-31 |
0.0836 USDT |
4,410,677.2000 STEEM |
0.0826 USDT |
0.0825 USDT |
0.0834 USDT |
0.0839 USDT |
| 2025-10-30 |
0.0833 USDT |
11,476,739.4000 STEEM |
0.0880 USDT |
0.0796 USDT |
0.0806 USDT |
0.0826 USDT |
| 2025-10-29 |
0.0884 USDT |
5,136,272.1000 STEEM |
0.0880 USDT |
0.0867 USDT |
0.0880 USDT |
0.0891 USDT |
| 2025-10-28 |
0.0904 USDT |
6,097,509.2000 STEEM |
0.0910 USDT |
0.0874 USDT |
0.0883 USDT |
0.0881 USDT |
| 2025-10-27 |
0.0926 USDT |
3,379,587.6000 STEEM |
0.0929 USDT |
0.0910 USDT |
0.0918 USDT |
0.0914 USDT |
| 2025-10-26 |
0.0916 USDT |
1,397,151.8000 STEEM |
0.0902 USDT |
0.0898 USDT |
0.0900 USDT |
0.0919 USDT |
| 2025-10-25 |
0.0898 USDT |
2,340,237.6000 STEEM |
0.0905 USDT |
0.0890 USDT |
0.0894 USDT |
0.0902 USDT |
| 2025-10-24 |
0.0902 USDT |
4,928,757.9000 STEEM |
0.0899 USDT |
0.0888 USDT |
0.0893 USDT |
0.0902 USDT |
| 2025-10-23 |
0.0905 USDT |
8,853,971.3000 STEEM |
0.0902 USDT |
0.0890 USDT |
0.0895 USDT |
0.0898 USDT |
| 2025-10-22 |
0.0908 USDT |
5,033,827.6000 STEEM |
0.0915 USDT |
0.0881 USDT |
0.0892 USDT |
0.0890 USDT |
| 2025-10-21 |
0.0932 USDT |
4,033,064.6000 STEEM |
0.0939 USDT |
0.0904 USDT |
0.0912 USDT |
0.0942 USDT |
| 2025-10-20 |
0.0944 USDT |
4,287,111.1000 STEEM |
0.0940 USDT |
0.0925 USDT |
0.0932 USDT |
0.0940 USDT |
| 2025-10-19 |
0.0926 USDT |
3,948,793.5000 STEEM |
0.0923 USDT |
0.0905 USDT |
0.0915 USDT |
0.0943 USDT |
| 2025-10-18 |
0.0922 USDT |
5,111,609.8000 STEEM |
0.0918 USDT |
0.0906 USDT |
0.0914 USDT |
0.0922 USDT |
| 2025-10-17 |
0.0906 USDT |
7,582,193.2000 STEEM |
0.0938 USDT |
0.0871 USDT |
0.0887 USDT |
0.0921 USDT |