Identifier on Binance: STEEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0539 USDT |
11,331,927.1000 STEEM |
0.0549 USDT |
0.0496 USDT |
0.0500 USDT |
0.0499 USDT |
| 2026-02-04 |
0.0550 USDT |
5,883,202.4000 STEEM |
0.0558 USDT |
0.0535 USDT |
0.0542 USDT |
0.0546 USDT |
| 2026-02-03 |
0.0555 USDT |
6,107,472.6000 STEEM |
0.0560 USDT |
0.0533 USDT |
0.0544 USDT |
0.0556 USDT |
| 2026-02-02 |
0.0555 USDT |
13,301,659.5000 STEEM |
0.0564 USDT |
0.0534 USDT |
0.0547 USDT |
0.0559 USDT |
| 2026-02-01 |
0.0611 USDT |
45,364,647.5000 STEEM |
0.0561 USDT |
0.0550 USDT |
0.0561 USDT |
0.0567 USDT |
| 2026-01-31 |
0.0599 USDT |
26,004,286.4000 STEEM |
0.0601 USDT |
0.0521 USDT |
0.0549 USDT |
0.0553 USDT |
| 2026-01-30 |
0.0590 USDT |
5,754,815.5000 STEEM |
0.0597 USDT |
0.0573 USDT |
0.0584 USDT |
0.0597 USDT |
| 2026-01-29 |
0.0615 USDT |
5,658,619.5000 STEEM |
0.0648 USDT |
0.0588 USDT |
0.0596 USDT |
0.0596 USDT |
| 2026-01-28 |
0.0647 USDT |
3,555,648.3000 STEEM |
0.0660 USDT |
0.0639 USDT |
0.0644 USDT |
0.0647 USDT |
| 2026-01-27 |
0.0672 USDT |
19,718,010.2000 STEEM |
0.0656 USDT |
0.0643 USDT |
0.0652 USDT |
0.0659 USDT |
| 2026-01-26 |
0.0649 USDT |
3,720,927.6000 STEEM |
0.0637 USDT |
0.0632 USDT |
0.0640 USDT |
0.0658 USDT |
| 2026-01-25 |
0.0654 USDT |
5,841,622.2000 STEEM |
0.0656 USDT |
0.0626 USDT |
0.0633 USDT |
0.0634 USDT |
| 2026-01-24 |
0.0661 USDT |
1,640,246.2000 STEEM |
0.0656 USDT |
0.0652 USDT |
0.0654 USDT |
0.0655 USDT |
| 2026-01-23 |
0.0656 USDT |
2,189,272.2000 STEEM |
0.0648 USDT |
0.0646 USDT |
0.0650 USDT |
0.0653 USDT |
| 2026-01-22 |
0.0653 USDT |
2,501,419.5000 STEEM |
0.0654 USDT |
0.0640 USDT |
0.0647 USDT |
0.0644 USDT |
| 2026-01-21 |
0.0648 USDT |
4,840,420.6000 STEEM |
0.0637 USDT |
0.0634 USDT |
0.0641 USDT |
0.0656 USDT |
| 2026-01-20 |
0.0652 USDT |
5,626,241.2000 STEEM |
0.0671 USDT |
0.0631 USDT |
0.0637 USDT |
0.0634 USDT |
| 2026-01-19 |
0.0664 USDT |
7,964,475.4000 STEEM |
0.0684 USDT |
0.0650 USDT |
0.0663 USDT |
0.0676 USDT |
| 2026-01-18 |
0.0708 USDT |
3,652,218.7000 STEEM |
0.0712 USDT |
0.0702 USDT |
0.0704 USDT |
0.0711 USDT |
| 2026-01-17 |
0.0714 USDT |
5,888,932.3000 STEEM |
0.0717 USDT |
0.0706 USDT |
0.0712 USDT |
0.0712 USDT |
| 2026-01-16 |
0.0708 USDT |
5,013,649.6000 STEEM |
0.0710 USDT |
0.0697 USDT |
0.0703 USDT |
0.0714 USDT |
| 2026-01-15 |
0.0721 USDT |
5,552,279.0000 STEEM |
0.0747 USDT |
0.0700 USDT |
0.0704 USDT |
0.0709 USDT |
| 2026-01-14 |
0.0749 USDT |
6,123,516.9000 STEEM |
0.0754 USDT |
0.0737 USDT |
0.0745 USDT |
0.0745 USDT |
| 2026-01-13 |
0.0724 USDT |
11,599,639.5000 STEEM |
0.0699 USDT |
0.0698 USDT |
0.0702 USDT |
0.0756 USDT |
| 2026-01-12 |
0.0710 USDT |
5,039,329.2000 STEEM |
0.0719 USDT |
0.0696 USDT |
0.0702 USDT |
0.0701 USDT |
| 2026-01-11 |
0.0730 USDT |
4,721,693.6000 STEEM |
0.0741 USDT |
0.0715 USDT |
0.0720 USDT |
0.0720 USDT |
| 2026-01-10 |
0.0751 USDT |
7,877,031.1000 STEEM |
0.0761 USDT |
0.0734 USDT |
0.0735 USDT |
0.0735 USDT |
| 2026-01-09 |
0.0764 USDT |
8,870,405.4000 STEEM |
0.0775 USDT |
0.0749 USDT |
0.0757 USDT |
0.0761 USDT |
| 2026-01-08 |
0.0774 USDT |
39,607,562.3000 STEEM |
0.0741 USDT |
0.0739 USDT |
0.0744 USDT |
0.0779 USDT |
| 2026-01-07 |
0.0749 USDT |
20,083,301.7000 STEEM |
0.0745 USDT |
0.0730 USDT |
0.0736 USDT |
0.0738 USDT |
| 2026-01-06 |
0.0734 USDT |
10,154,910.7000 STEEM |
0.0731 USDT |
0.0720 USDT |
0.0728 USDT |
0.0745 USDT |
| 2026-01-05 |
0.0711 USDT |
5,791,803.5000 STEEM |
0.0708 USDT |
0.0699 USDT |
0.0705 USDT |
0.0730 USDT |
| 2026-01-04 |
0.0701 USDT |
2,448,874.0000 STEEM |
0.0695 USDT |
0.0692 USDT |
0.0696 USDT |
0.0706 USDT |
| 2026-01-03 |
0.0679 USDT |
3,052,151.3000 STEEM |
0.0678 USDT |
0.0670 USDT |
0.0674 USDT |
0.0690 USDT |
| 2026-01-02 |
0.0668 USDT |
5,031,028.4000 STEEM |
0.0666 USDT |
0.0657 USDT |
0.0660 USDT |
0.0677 USDT |
| 2026-01-01 |
0.0659 USDT |
4,872,240.9000 STEEM |
0.0654 USDT |
0.0651 USDT |
0.0655 USDT |
0.0667 USDT |
| 2025-12-31 |
0.0671 USDT |
6,051,938.3000 STEEM |
0.0688 USDT |
0.0648 USDT |
0.0655 USDT |
0.0659 USDT |
| 2025-12-30 |
0.0698 USDT |
11,151,616.3000 STEEM |
0.0721 USDT |
0.0684 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-12-29 |
0.0700 USDT |
23,383,162.0000 STEEM |
0.0700 USDT |
0.0680 USDT |
0.0690 USDT |
0.0714 USDT |
| 2025-12-28 |
0.0711 USDT |
42,822,405.2000 STEEM |
0.0685 USDT |
0.0685 USDT |
0.0698 USDT |
0.0697 USDT |
| 2025-12-27 |
0.0656 USDT |
9,068,798.6000 STEEM |
0.0644 USDT |
0.0630 USDT |
0.0637 USDT |
0.0671 USDT |
| 2025-12-26 |
0.0649 USDT |
6,430,431.1000 STEEM |
0.0647 USDT |
0.0636 USDT |
0.0642 USDT |
0.0644 USDT |
| 2025-12-25 |
0.0672 USDT |
23,706,158.6000 STEEM |
0.0644 USDT |
0.0644 USDT |
0.0667 USDT |
0.0663 USDT |
| 2025-12-24 |
0.0631 USDT |
2,805,939.5000 STEEM |
0.0640 USDT |
0.0620 USDT |
0.0628 USDT |
0.0642 USDT |
| 2025-12-23 |
0.0632 USDT |
3,544,205.3000 STEEM |
0.0641 USDT |
0.0622 USDT |
0.0629 USDT |
0.0641 USDT |
| 2025-12-22 |
0.0640 USDT |
8,929,066.4000 STEEM |
0.0633 USDT |
0.0626 USDT |
0.0634 USDT |
0.0639 USDT |
| 2025-12-21 |
0.0643 USDT |
6,060,938.3000 STEEM |
0.0645 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-12-20 |
0.0645 USDT |
3,422,492.5000 STEEM |
0.0645 USDT |
0.0642 USDT |
0.0644 USDT |
0.0643 USDT |
| 2025-12-19 |
0.0628 USDT |
10,651,725.6000 STEEM |
0.0611 USDT |
0.0601 USDT |
0.0607 USDT |
0.0644 USDT |
| 2025-12-18 |
0.0647 USDT |
34,488,763.1000 STEEM |
0.0625 USDT |
0.0603 USDT |
0.0614 USDT |
0.0611 USDT |