Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.0008 ETH |
109,671.9100 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-06 |
0.0009 ETH |
139,342.4100 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-05 |
0.0008 ETH |
99,730.6300 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-04 |
0.0008 ETH |
151,827.2700 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-03 |
0.0008 ETH |
252,069.9400 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-02 |
0.0008 ETH |
798,988.9800 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-01 |
0.0008 ETH |
119,177.7100 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-02-29 |
0.0009 ETH |
585,147.5600 STEEM |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-02-28 |
0.0007 ETH |
114,753.5500 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-27 |
0.0007 ETH |
161,655.1400 STEEM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-26 |
0.0007 ETH |
202,568.9400 STEEM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-25 |
0.0008 ETH |
125,670.0000 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-24 |
0.0008 ETH |
45,939.8700 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-23 |
0.0008 ETH |
59,850.7800 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-22 |
0.0008 ETH |
25,115.0000 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-21 |
0.0008 ETH |
61,327.0600 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-02-20 |
0.0008 ETH |
134,188.2600 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-02-19 |
0.0009 ETH |
96,961.0500 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-02-18 |
0.0009 ETH |
118,754.3600 STEEM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-17 |
0.0008 ETH |
100,822.3200 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-02-16 |
0.0009 ETH |
425,142.8500 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-15 |
0.0010 ETH |
422,377.5000 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-14 |
0.0010 ETH |
1,312,615.5600 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-13 |
0.0009 ETH |
431,621.7600 STEEM |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-12 |
0.0009 ETH |
288,373.9800 STEEM |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-11 |
0.0010 ETH |
133,597.5100 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-10 |
0.0009 ETH |
148,539.0300 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-09 |
0.0009 ETH |
171,407.2600 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-08 |
0.0009 ETH |
106,971.7300 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-07 |
0.0009 ETH |
151,783.5100 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-06 |
0.0010 ETH |
311,280.8100 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-05 |
0.0010 ETH |
370,916.4700 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-04 |
0.0010 ETH |
200,786.3400 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-03 |
0.0010 ETH |
78,018.2100 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-02 |
0.0010 ETH |
163,681.7900 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-01 |
0.0009 ETH |
166,092.3200 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-31 |
0.0009 ETH |
44,863.1400 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-30 |
0.0009 ETH |
150,022.7200 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-29 |
0.0009 ETH |
52,895.9700 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-28 |
0.0010 ETH |
109,125.2100 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-27 |
0.0010 ETH |
94,532.3000 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-26 |
0.0009 ETH |
42,408.7400 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-25 |
0.0010 ETH |
29,509.6000 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-01-24 |
0.0010 ETH |
64,224.3200 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-23 |
0.0010 ETH |
183,542.4800 STEEM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-22 |
0.0010 ETH |
170,612.6600 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-21 |
0.0011 ETH |
317,273.0500 STEEM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-01-20 |
0.0010 ETH |
457,780.3400 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-19 |
0.0011 ETH |
470,862.6800 STEEM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-01-18 |
0.0011 ETH |
1,140,162.3600 STEEM |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |