Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-04 |
0.0039 ETH |
36,622.6500 STEEM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-10-03 |
0.0038 ETH |
44,789.8300 STEEM |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2018-10-02 |
0.0039 ETH |
59,009.8400 STEEM |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-10-01 |
0.0037 ETH |
54,966.9700 STEEM |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2018-09-30 |
0.0037 ETH |
32,214.1900 STEEM |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-09-29 |
0.0039 ETH |
94,484.2800 STEEM |
0.0041 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2018-09-28 |
0.0040 ETH |
71,485.2300 STEEM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-09-27 |
0.0041 ETH |
92,449.0800 STEEM |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-09-26 |
0.0042 ETH |
174,639.3500 STEEM |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-09-25 |
0.0042 ETH |
316,798.5700 STEEM |
0.0042 ETH |
0.0039 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-09-24 |
0.0042 ETH |
465,578.5900 STEEM |
0.0037 ETH |
0.0036 ETH |
0.0047 ETH |
0.0042 ETH |
| 2018-09-23 |
0.0037 ETH |
94,826.5500 STEEM |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-09-22 |
0.0038 ETH |
109,316.2700 STEEM |
0.0035 ETH |
0.0035 ETH |
0.0041 ETH |
0.0038 ETH |
| 2018-09-21 |
0.0037 ETH |
108,582.5200 STEEM |
0.0038 ETH |
0.0035 ETH |
0.0041 ETH |
0.0035 ETH |
| 2018-09-20 |
0.0039 ETH |
125,440.0700 STEEM |
0.0038 ETH |
0.0037 ETH |
0.0042 ETH |
0.0038 ETH |
| 2018-09-19 |
0.0039 ETH |
134,621.4700 STEEM |
0.0039 ETH |
0.0036 ETH |
0.0042 ETH |
0.0039 ETH |
| 2018-09-18 |
0.0041 ETH |
335,230.5200 STEEM |
0.0036 ETH |
0.0035 ETH |
0.0047 ETH |
0.0039 ETH |
| 2018-09-17 |
0.0035 ETH |
71,214.2200 STEEM |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-09-16 |
0.0034 ETH |
46,888.2700 STEEM |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-09-15 |
0.0033 ETH |
37,598.1700 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-09-14 |
0.0034 ETH |
26,302.8900 STEEM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-09-13 |
0.0037 ETH |
125,631.3100 STEEM |
0.0038 ETH |
0.0034 ETH |
0.0040 ETH |
0.0035 ETH |
| 2018-09-12 |
0.0039 ETH |
69,256.0300 STEEM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-09-11 |
0.0039 ETH |
53,072.0200 STEEM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-09-10 |
0.0039 ETH |
45,560.4200 STEEM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-09-09 |
0.0039 ETH |
73,563.9500 STEEM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-09-08 |
0.0038 ETH |
53,580.4700 STEEM |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-09-07 |
0.0038 ETH |
60,169.3900 STEEM |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-09-06 |
0.0036 ETH |
57,729.1400 STEEM |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-09-05 |
0.0036 ETH |
92,231.4400 STEEM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-09-04 |
0.0036 ETH |
65,859.2500 STEEM |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-09-03 |
0.0034 ETH |
45,366.6300 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-09-02 |
0.0034 ETH |
48,925.6700 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-09-01 |
0.0034 ETH |
61,859.7900 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-08-31 |
0.0033 ETH |
35,698.2000 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-08-30 |
0.0033 ETH |
30,943.5200 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-08-29 |
0.0034 ETH |
46,247.3600 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-08-28 |
0.0034 ETH |
50,549.9300 STEEM |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-08-27 |
0.0033 ETH |
59,710.6100 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-08-26 |
0.0033 ETH |
83,550.9000 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-08-25 |
0.0032 ETH |
44,238.9000 STEEM |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-08-24 |
0.0032 ETH |
89,557.7000 STEEM |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-08-23 |
0.0032 ETH |
24,275.7500 STEEM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-08-22 |
0.0031 ETH |
41,038.3800 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-08-21 |
0.0031 ETH |
36,375.7200 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-08-20 |
0.0031 ETH |
30,957.7300 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-08-19 |
0.0031 ETH |
31,664.5200 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-08-18 |
0.0031 ETH |
104,477.2000 STEEM |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-08-17 |
0.0031 ETH |
74,532.4200 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-08-16 |
0.0029 ETH |
33,989.3100 STEEM |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |