Identifier on Binance: SSVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
9.3206 USDC |
8,136.6800 SSV |
9.2880 USDC |
9.0410 USDC |
9.1340 USDC |
9.1280 USDC |
| 2025-09-08 |
9.2300 USDC |
8,344.3280 SSV |
9.1350 USDC |
9.0870 USDC |
9.1370 USDC |
9.3360 USDC |
| 2025-09-07 |
9.1104 USDC |
3,493.8340 SSV |
8.9950 USDC |
8.9840 USDC |
9.0400 USDC |
9.0560 USDC |
| 2025-09-06 |
9.0098 USDC |
3,168.6350 SSV |
9.0710 USDC |
8.8790 USDC |
8.9480 USDC |
8.9960 USDC |
| 2025-09-05 |
9.0165 USDC |
5,395.6420 SSV |
8.7980 USDC |
8.7400 USDC |
8.8850 USDC |
9.0880 USDC |
| 2025-09-04 |
8.9392 USDC |
4,112.9430 SSV |
9.1550 USDC |
8.7100 USDC |
8.7950 USDC |
8.9170 USDC |
| 2025-09-03 |
9.1540 USDC |
4,504.3440 SSV |
9.0480 USDC |
8.9230 USDC |
8.9890 USDC |
9.1910 USDC |
| 2025-09-02 |
8.7885 USDC |
4,459.5060 SSV |
8.5680 USDC |
8.5030 USDC |
8.5770 USDC |
9.0160 USDC |
| 2025-09-01 |
8.7354 USDC |
3,909.1940 SSV |
8.7820 USDC |
8.3000 USDC |
8.4600 USDC |
8.5200 USDC |
| 2025-08-31 |
9.1117 USDC |
1,071.3540 SSV |
9.1670 USDC |
8.9010 USDC |
8.9010 USDC |
8.9980 USDC |
| 2025-08-30 |
9.0595 USDC |
859.3720 SSV |
8.6340 USDC |
8.6340 USDC |
8.6340 USDC |
8.8960 USDC |
| 2025-08-29 |
8.6464 USDC |
933.6420 SSV |
9.3760 USDC |
8.4690 USDC |
8.5000 USDC |
8.6920 USDC |
| 2025-08-28 |
9.0077 USDC |
865.3460 SSV |
8.8880 USDC |
8.8580 USDC |
8.9200 USDC |
8.9360 USDC |
| 2025-08-27 |
9.0159 USDC |
582.3040 SSV |
8.9840 USDC |
8.8850 USDC |
8.8850 USDC |
9.1070 USDC |
| 2025-08-26 |
8.8895 USDC |
2,111.7360 SSV |
8.6210 USDC |
8.5730 USDC |
8.7340 USDC |
8.9840 USDC |