Identifier on Binance: SSVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
3.0821 USDC |
11,799.5600 SSV |
3.0700 USDC |
2.9220 USDC |
3.0120 USDC |
3.0390 USDC |
| 2025-12-17 |
3.2726 USDC |
9,977.7340 SSV |
3.3080 USDC |
3.0450 USDC |
3.0790 USDC |
3.0710 USDC |
| 2025-12-16 |
3.2782 USDC |
6,335.0170 SSV |
3.2570 USDC |
3.1640 USDC |
3.1940 USDC |
3.2870 USDC |
| 2025-12-15 |
3.3751 USDC |
6,559.4740 SSV |
3.4370 USDC |
3.1720 USDC |
3.2370 USDC |
3.2560 USDC |
| 2025-12-14 |
3.4940 USDC |
3,116.0340 SSV |
3.5930 USDC |
3.4220 USDC |
3.4270 USDC |
3.4550 USDC |
| 2025-12-13 |
3.5519 USDC |
2,142.3060 SSV |
3.4970 USDC |
3.4970 USDC |
3.5130 USDC |
3.5910 USDC |
| 2025-12-12 |
3.5905 USDC |
13,106.0310 SSV |
3.6050 USDC |
3.3880 USDC |
3.4610 USDC |
3.4580 USDC |
| 2025-12-11 |
3.4897 USDC |
13,502.9220 SSV |
3.6290 USDC |
3.3940 USDC |
3.4430 USDC |
3.6700 USDC |
| 2025-12-10 |
3.7533 USDC |
10,245.6230 SSV |
3.7990 USDC |
3.6510 USDC |
3.6700 USDC |
3.7590 USDC |
| 2025-12-09 |
3.7496 USDC |
9,601.3800 SSV |
3.5900 USDC |
3.5270 USDC |
3.5510 USDC |
3.7860 USDC |
| 2025-12-08 |
3.5691 USDC |
6,614.2490 SSV |
3.4530 USDC |
3.4240 USDC |
3.4630 USDC |
3.6200 USDC |
| 2025-12-07 |
3.4969 USDC |
6,589.7700 SSV |
3.5670 USDC |
3.3580 USDC |
3.4880 USDC |
3.5380 USDC |
| 2025-12-06 |
3.5084 USDC |
4,866.9280 SSV |
3.4880 USDC |
3.4550 USDC |
3.4800 USDC |
3.5710 USDC |
| 2025-12-05 |
3.5695 USDC |
13,478.1320 SSV |
3.6830 USDC |
3.3780 USDC |
3.4660 USDC |
3.4560 USDC |
| 2025-12-04 |
3.7702 USDC |
9,588.8870 SSV |
3.8260 USDC |
3.6240 USDC |
3.7040 USDC |
3.7050 USDC |
| 2025-12-03 |
3.8037 USDC |
31,648.6530 SSV |
3.7730 USDC |
3.6680 USDC |
3.7580 USDC |
3.8530 USDC |
| 2025-12-02 |
3.4143 USDC |
17,259.6290 SSV |
3.2480 USDC |
3.1810 USDC |
3.2110 USDC |
3.6670 USDC |
| 2025-12-01 |
3.2516 USDC |
15,026.8220 SSV |
3.5540 USDC |
3.1160 USDC |
3.1660 USDC |
3.2740 USDC |
| 2025-11-30 |
3.6375 USDC |
5,669.0850 SSV |
3.6310 USDC |
3.5920 USDC |
3.6050 USDC |
3.5980 USDC |
| 2025-11-29 |
3.6767 USDC |
5,702.5510 SSV |
3.6810 USDC |
3.6090 USDC |
3.6260 USDC |
3.6280 USDC |
| 2025-11-28 |
3.7577 USDC |
8,554.4370 SSV |
3.8220 USDC |
3.6470 USDC |
3.6860 USDC |
3.6840 USDC |
| 2025-11-27 |
3.8142 USDC |
6,334.3720 SSV |
3.8350 USDC |
3.7460 USDC |
3.7750 USDC |
3.8220 USDC |
| 2025-11-26 |
3.7901 USDC |
12,287.9920 SSV |
3.8720 USDC |
3.7030 USDC |
3.7710 USDC |
3.8370 USDC |
| 2025-11-25 |
3.8487 USDC |
14,840.2890 SSV |
3.9100 USDC |
3.7530 USDC |
3.8310 USDC |
3.8150 USDC |
| 2025-11-24 |
3.8496 USDC |
18,999.5470 SSV |
3.7540 USDC |
3.7080 USDC |
3.7590 USDC |
3.9340 USDC |
| 2025-11-23 |
3.7188 USDC |
8,253.6290 SSV |
3.6600 USDC |
3.6280 USDC |
3.6760 USDC |
3.7870 USDC |
| 2025-11-22 |
3.7211 USDC |
12,042.8990 SSV |
3.7940 USDC |
3.5940 USDC |
3.6420 USDC |
3.6630 USDC |
| 2025-11-21 |
3.6937 USDC |
26,842.6350 SSV |
3.7560 USDC |
3.3300 USDC |
3.5240 USDC |
3.7620 USDC |
| 2025-11-20 |
3.9300 USDC |
20,034.0510 SSV |
3.7840 USDC |
3.6850 USDC |
3.7640 USDC |
3.7900 USDC |
| 2025-11-19 |
3.7462 USDC |
12,602.9040 SSV |
3.8100 USDC |
3.5470 USDC |
3.5970 USDC |
3.7290 USDC |
| 2025-11-18 |
3.7597 USDC |
10,977.7010 SSV |
3.6540 USDC |
3.6040 USDC |
3.7120 USDC |
3.8210 USDC |
| 2025-11-17 |
3.7744 USDC |
10,847.2010 SSV |
3.8090 USDC |
3.5940 USDC |
3.6680 USDC |
3.6550 USDC |
| 2025-11-16 |
3.8964 USDC |
8,221.3530 SSV |
4.0020 USDC |
3.7000 USDC |
3.7580 USDC |
3.7380 USDC |
| 2025-11-15 |
3.9912 USDC |
6,338.8300 SSV |
3.8680 USDC |
3.8630 USDC |
3.9430 USDC |
4.0200 USDC |
| 2025-11-14 |
4.0054 USDC |
16,657.5310 SSV |
4.0900 USDC |
3.8550 USDC |
3.9940 USDC |
3.9730 USDC |
| 2025-11-13 |
4.1873 USDC |
16,707.7440 SSV |
4.2760 USDC |
3.9510 USDC |
4.0180 USDC |
4.0850 USDC |
| 2025-11-12 |
4.4414 USDC |
8,170.3720 SSV |
4.4130 USDC |
4.1960 USDC |
4.2880 USDC |
4.2900 USDC |
| 2025-11-11 |
4.7013 USDC |
10,665.6940 SSV |
4.8920 USDC |
4.3960 USDC |
4.4360 USDC |
4.4120 USDC |
| 2025-11-10 |
4.8175 USDC |
17,291.7170 SSV |
4.6240 USDC |
4.6160 USDC |
4.6880 USDC |
4.8720 USDC |
| 2025-11-09 |
4.6388 USDC |
8,792.4620 SSV |
4.7390 USDC |
4.4180 USDC |
4.5050 USDC |
4.6250 USDC |
| 2025-11-08 |
4.7934 USDC |
15,320.2900 SSV |
4.7980 USDC |
4.6320 USDC |
4.6920 USDC |
4.7720 USDC |
| 2025-11-07 |
4.5447 USDC |
38,027.2030 SSV |
4.0080 USDC |
4.0080 USDC |
4.1340 USDC |
4.8760 USDC |
| 2025-11-06 |
3.9968 USDC |
8,084.2880 SSV |
4.0290 USDC |
3.8020 USDC |
3.9200 USDC |
3.9680 USDC |
| 2025-11-05 |
3.8615 USDC |
13,686.7480 SSV |
3.8390 USDC |
3.6080 USDC |
3.7760 USDC |
4.0110 USDC |
| 2025-11-04 |
3.9714 USDC |
16,516.5790 SSV |
4.1900 USDC |
3.5280 USDC |
3.7240 USDC |
3.6480 USDC |
| 2025-11-03 |
4.4193 USDC |
14,085.5160 SSV |
4.9240 USDC |
4.0330 USDC |
4.1420 USDC |
4.1260 USDC |
| 2025-11-02 |
4.9226 USDC |
13,900.8330 SSV |
4.8860 USDC |
4.7740 USDC |
4.8300 USDC |
4.8290 USDC |
| 2025-11-01 |
4.7914 USDC |
4,066.6310 SSV |
4.7340 USDC |
4.6950 USDC |
4.7340 USDC |
4.8660 USDC |
| 2025-10-31 |
4.6924 USDC |
6,081.1120 SSV |
4.6560 USDC |
4.5580 USDC |
4.6250 USDC |
4.7180 USDC |
| 2025-10-30 |
4.8208 USDC |
12,042.9190 SSV |
5.1600 USDC |
4.4820 USDC |
4.5510 USDC |
4.6610 USDC |