Identifier on Binance: SSVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
5.1030 USDC |
16,652.6350 SSV |
5.2100 USDC |
4.8160 USDC |
4.9500 USDC |
5.2020 USDC |
| 2025-10-16 |
5.4647 USDC |
6,724.5320 SSV |
5.5600 USDC |
5.0930 USDC |
5.1980 USDC |
5.1720 USDC |
| 2025-10-15 |
5.5330 USDC |
6,982.0250 SSV |
5.5980 USDC |
5.3920 USDC |
5.5100 USDC |
5.5340 USDC |
| 2025-10-14 |
5.3717 USDC |
8,919.0030 SSV |
5.9210 USDC |
5.1790 USDC |
5.2800 USDC |
5.6140 USDC |
| 2025-10-13 |
5.7248 USDC |
6,278.7100 SSV |
5.8730 USDC |
5.5770 USDC |
5.6780 USDC |
5.8960 USDC |
| 2025-10-12 |
5.7160 USDC |
12,838.8590 SSV |
4.8540 USDC |
4.7910 USDC |
4.7910 USDC |
5.9500 USDC |
| 2025-10-11 |
5.1003 USDC |
24,011.4200 SSV |
5.1110 USDC |
4.6600 USDC |
4.8130 USDC |
4.8120 USDC |
| 2025-10-10 |
5.4945 USDC |
51,993.5420 SSV |
8.0040 USDC |
1.5630 USDC |
5.5840 USDC |
4.9230 USDC |
| 2025-10-09 |
7.8559 USDC |
23,104.6960 SSV |
8.0580 USDC |
7.6180 USDC |
7.7360 USDC |
8.0690 USDC |
| 2025-10-08 |
7.8039 USDC |
21,310.1030 SSV |
7.6730 USDC |
7.5720 USDC |
7.6420 USDC |
8.0600 USDC |
| 2025-10-07 |
7.8959 USDC |
27,772.3650 SSV |
8.2800 USDC |
7.5200 USDC |
7.6700 USDC |
7.7170 USDC |
| 2025-10-06 |
8.1923 USDC |
16,888.7990 SSV |
7.9800 USDC |
7.9120 USDC |
7.9880 USDC |
8.2960 USDC |
| 2025-10-05 |
8.0804 USDC |
9,696.6110 SSV |
8.0560 USDC |
7.8740 USDC |
7.9500 USDC |
7.9520 USDC |
| 2025-10-04 |
8.0847 USDC |
8,316.8400 SSV |
8.2720 USDC |
7.8940 USDC |
8.0240 USDC |
8.0860 USDC |
| 2025-10-03 |
8.4463 USDC |
13,802.8140 SSV |
8.6000 USDC |
8.2120 USDC |
8.3080 USDC |
8.3700 USDC |
| 2025-10-02 |
8.3049 USDC |
9,570.5100 SSV |
7.8920 USDC |
7.8610 USDC |
7.9360 USDC |
8.5680 USDC |
| 2025-10-01 |
7.6672 USDC |
6,226.9480 SSV |
7.3920 USDC |
7.2400 USDC |
7.3960 USDC |
7.8640 USDC |
| 2025-09-30 |
7.2280 USDC |
20,005.6000 SSV |
7.3110 USDC |
7.0520 USDC |
7.1180 USDC |
7.3860 USDC |
| 2025-09-29 |
7.3586 USDC |
6,532.5800 SSV |
7.4090 USDC |
7.1600 USDC |
7.3020 USDC |
7.3350 USDC |
| 2025-09-28 |
7.2943 USDC |
2,382.6160 SSV |
7.3500 USDC |
7.1180 USDC |
7.1780 USDC |
7.4040 USDC |
| 2025-09-27 |
7.3508 USDC |
2,872.4230 SSV |
7.3670 USDC |
7.2400 USDC |
7.3100 USDC |
7.3980 USDC |
| 2025-09-26 |
7.1930 USDC |
5,671.6300 SSV |
7.1620 USDC |
6.9960 USDC |
7.1000 USDC |
7.3780 USDC |
| 2025-09-25 |
7.4421 USDC |
6,959.6230 SSV |
7.7680 USDC |
7.0240 USDC |
7.2320 USDC |
7.1320 USDC |
| 2025-09-24 |
7.8221 USDC |
4,187.5980 SSV |
7.7340 USDC |
7.5360 USDC |
7.7720 USDC |
7.7980 USDC |
| 2025-09-23 |
7.8210 USDC |
5,473.4550 SSV |
7.8960 USDC |
7.5960 USDC |
7.7740 USDC |
7.7840 USDC |
| 2025-09-22 |
8.3272 USDC |
11,579.9750 SSV |
9.0240 USDC |
7.4060 USDC |
7.7590 USDC |
7.8080 USDC |
| 2025-09-21 |
9.2209 USDC |
8,260.3810 SSV |
9.3230 USDC |
9.0220 USDC |
9.1180 USDC |
9.1110 USDC |
| 2025-09-20 |
9.3267 USDC |
9,878.4450 SSV |
9.2110 USDC |
9.1180 USDC |
9.2160 USDC |
9.3810 USDC |
| 2025-09-19 |
9.4640 USDC |
12,102.1780 SSV |
9.8280 USDC |
9.1390 USDC |
9.2880 USDC |
9.2140 USDC |
| 2025-09-18 |
9.8500 USDC |
12,686.9860 SSV |
9.8720 USDC |
9.7190 USDC |
9.7560 USDC |
9.8860 USDC |
| 2025-09-17 |
9.3123 USDC |
8,131.6390 SSV |
9.3200 USDC |
9.0870 USDC |
9.1650 USDC |
9.7700 USDC |
| 2025-09-16 |
9.2466 USDC |
7,240.6720 SSV |
9.2190 USDC |
9.0140 USDC |
9.1220 USDC |
9.3460 USDC |
| 2025-09-15 |
9.3713 USDC |
15,414.3600 SSV |
9.6320 USDC |
8.9180 USDC |
9.0320 USDC |
9.2040 USDC |
| 2025-09-14 |
9.8186 USDC |
10,494.7970 SSV |
9.9600 USDC |
9.4470 USDC |
9.5840 USDC |
9.7040 USDC |
| 2025-09-13 |
9.7966 USDC |
9,764.7160 SSV |
9.7410 USDC |
9.5560 USDC |
9.7000 USDC |
10.0040 USDC |
| 2025-09-12 |
9.6072 USDC |
6,018.6440 SSV |
9.6720 USDC |
9.3860 USDC |
9.5020 USDC |
9.6780 USDC |
| 2025-09-11 |
9.4393 USDC |
7,033.3880 SSV |
9.3880 USDC |
9.2450 USDC |
9.3860 USDC |
9.5790 USDC |
| 2025-09-10 |
9.3388 USDC |
7,531.3740 SSV |
9.1560 USDC |
9.0940 USDC |
9.2260 USDC |
9.3760 USDC |
| 2025-09-09 |
9.3206 USDC |
8,136.6800 SSV |
9.2880 USDC |
9.0410 USDC |
9.1340 USDC |
9.1280 USDC |
| 2025-09-08 |
9.2300 USDC |
8,344.3280 SSV |
9.1350 USDC |
9.0870 USDC |
9.1370 USDC |
9.3360 USDC |
| 2025-09-07 |
9.1104 USDC |
3,493.8340 SSV |
8.9950 USDC |
8.9840 USDC |
9.0400 USDC |
9.0560 USDC |
| 2025-09-06 |
9.0098 USDC |
3,168.6350 SSV |
9.0710 USDC |
8.8790 USDC |
8.9480 USDC |
8.9960 USDC |
| 2025-09-05 |
9.0165 USDC |
5,395.6420 SSV |
8.7980 USDC |
8.7400 USDC |
8.8850 USDC |
9.0880 USDC |
| 2025-09-04 |
8.9392 USDC |
4,112.9430 SSV |
9.1550 USDC |
8.7100 USDC |
8.7950 USDC |
8.9170 USDC |
| 2025-09-03 |
9.1540 USDC |
4,504.3440 SSV |
9.0480 USDC |
8.9230 USDC |
8.9890 USDC |
9.1910 USDC |
| 2025-09-02 |
8.7885 USDC |
4,459.5060 SSV |
8.5680 USDC |
8.5030 USDC |
8.5770 USDC |
9.0160 USDC |
| 2025-09-01 |
8.7354 USDC |
3,909.1940 SSV |
8.7820 USDC |
8.3000 USDC |
8.4600 USDC |
8.5200 USDC |
| 2025-08-31 |
9.1117 USDC |
1,071.3540 SSV |
9.1670 USDC |
8.9010 USDC |
8.9010 USDC |
8.9980 USDC |
| 2025-08-30 |
9.0595 USDC |
859.3720 SSV |
8.6340 USDC |
8.6340 USDC |
8.6340 USDC |
8.8960 USDC |
| 2025-08-29 |
8.6464 USDC |
933.6420 SSV |
9.3760 USDC |
8.4690 USDC |
8.5000 USDC |
8.6920 USDC |