Identifier on Binance: SSVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
3.3041 USDC |
10,028.7530 SSV |
3.3860 USDC |
2.9680 USDC |
3.3050 USDC |
3.4340 USDC |
| 2026-02-05 |
3.8231 USDC |
19,378.4160 SSV |
4.0350 USDC |
3.3770 USDC |
3.4800 USDC |
3.4700 USDC |
| 2026-02-04 |
3.9941 USDC |
14,840.8240 SSV |
3.9950 USDC |
3.9350 USDC |
3.9930 USDC |
3.9890 USDC |
| 2026-02-03 |
3.9731 USDC |
13,071.6050 SSV |
3.9990 USDC |
3.7860 USDC |
3.9280 USDC |
3.9680 USDC |
| 2026-02-02 |
3.8675 USDC |
10,307.1500 SSV |
3.8270 USDC |
3.6820 USDC |
3.8270 USDC |
3.9960 USDC |
| 2026-02-01 |
3.9922 USDC |
20,352.3450 SSV |
3.9890 USDC |
3.8450 USDC |
3.9250 USDC |
3.8960 USDC |
| 2026-01-31 |
3.9097 USDC |
40,196.8910 SSV |
4.4960 USDC |
3.4590 USDC |
3.8060 USDC |
3.9420 USDC |
| 2026-01-30 |
4.4227 USDC |
29,864.6320 SSV |
4.4290 USDC |
4.0370 USDC |
4.2620 USDC |
4.4980 USDC |
| 2026-01-29 |
4.4234 USDC |
38,143.4500 SSV |
4.5750 USDC |
4.2000 USDC |
4.3280 USDC |
4.4200 USDC |
| 2026-01-28 |
4.5509 USDC |
84,540.5230 SSV |
4.1960 USDC |
4.1760 USDC |
4.1940 USDC |
4.5700 USDC |
| 2026-01-27 |
4.1269 USDC |
22,114.9190 SSV |
4.0830 USDC |
4.0190 USDC |
4.0630 USDC |
4.1980 USDC |
| 2026-01-26 |
4.0681 USDC |
45,773.8910 SSV |
3.6860 USDC |
3.6600 USDC |
3.7420 USDC |
4.0670 USDC |
| 2026-01-25 |
3.7515 USDC |
34,026.9100 SSV |
4.1870 USDC |
3.5190 USDC |
3.5640 USDC |
3.6390 USDC |
| 2026-01-24 |
4.1669 USDC |
13,992.6670 SSV |
4.1840 USDC |
4.1000 USDC |
4.1300 USDC |
4.1940 USDC |
| 2026-01-23 |
4.1843 USDC |
15,822.3110 SSV |
4.0950 USDC |
4.0350 USDC |
4.1390 USDC |
4.2440 USDC |
| 2026-01-22 |
4.2404 USDC |
21,312.5280 SSV |
4.2310 USDC |
4.0960 USDC |
4.1530 USDC |
4.1830 USDC |
| 2026-01-21 |
4.3853 USDC |
104,072.9760 SSV |
4.1520 USDC |
4.1130 USDC |
4.2120 USDC |
4.2090 USDC |
| 2026-01-20 |
3.9257 USDC |
77,767.7220 SSV |
4.0650 USDC |
3.6680 USDC |
3.7680 USDC |
4.1530 USDC |
| 2026-01-19 |
3.8276 USDC |
48,424.1460 SSV |
3.9580 USDC |
3.4720 USDC |
3.7760 USDC |
3.9970 USDC |
| 2026-01-18 |
4.1216 USDC |
20,405.6290 SSV |
4.1690 USDC |
4.0480 USDC |
4.0920 USDC |
4.2720 USDC |
| 2026-01-17 |
4.2437 USDC |
25,053.3400 SSV |
4.2730 USDC |
4.1780 USDC |
4.1980 USDC |
4.1850 USDC |
| 2026-01-16 |
4.1820 USDC |
63,380.3940 SSV |
4.0940 USDC |
4.0320 USDC |
4.1350 USDC |
4.2750 USDC |
| 2026-01-15 |
4.0501 USDC |
34,374.2030 SSV |
4.1280 USDC |
3.9120 USDC |
3.9890 USDC |
4.0700 USDC |
| 2026-01-14 |
4.1977 USDC |
58,491.8210 SSV |
4.2280 USDC |
4.0990 USDC |
4.1600 USDC |
4.1130 USDC |
| 2026-01-13 |
4.1493 USDC |
32,351.2530 SSV |
3.7350 USDC |
3.7350 USDC |
3.7550 USDC |
4.2170 USDC |
| 2026-01-12 |
3.8630 USDC |
7,892.3210 SSV |
3.8850 USDC |
3.7250 USDC |
3.7660 USDC |
3.7490 USDC |
| 2026-01-11 |
3.9318 USDC |
3,096.1740 SSV |
3.9750 USDC |
3.8230 USDC |
3.8560 USDC |
3.8230 USDC |
| 2026-01-10 |
3.9796 USDC |
3,796.5990 SSV |
3.9900 USDC |
3.9120 USDC |
3.9320 USDC |
3.9710 USDC |
| 2026-01-09 |
4.0020 USDC |
10,001.5000 SSV |
4.0530 USDC |
3.9340 USDC |
3.9880 USDC |
3.9810 USDC |
| 2026-01-08 |
4.0926 USDC |
9,003.8930 SSV |
4.2440 USDC |
3.9530 USDC |
4.0230 USDC |
4.0710 USDC |
| 2026-01-07 |
4.3041 USDC |
7,402.5440 SSV |
4.5320 USDC |
4.1910 USDC |
4.2400 USDC |
4.2400 USDC |
| 2026-01-06 |
4.4514 USDC |
15,304.0270 SSV |
4.4620 USDC |
4.2760 USDC |
4.3780 USDC |
4.5800 USDC |
| 2026-01-05 |
4.4340 USDC |
13,099.8400 SSV |
4.5780 USDC |
4.3140 USDC |
4.3560 USDC |
4.5050 USDC |
| 2026-01-04 |
4.6059 USDC |
15,335.9950 SSV |
4.4750 USDC |
4.4730 USDC |
4.5780 USDC |
4.5560 USDC |
| 2026-01-03 |
4.4216 USDC |
12,420.7420 SSV |
4.3320 USDC |
4.2670 USDC |
4.3260 USDC |
4.4870 USDC |
| 2026-01-02 |
4.4058 USDC |
22,615.9330 SSV |
4.5450 USDC |
4.2830 USDC |
4.3400 USDC |
4.3400 USDC |
| 2026-01-01 |
4.3575 USDC |
40,379.3580 SSV |
3.8370 USDC |
3.8080 USDC |
3.8470 USDC |
4.6160 USDC |
| 2025-12-31 |
3.9470 USDC |
9,569.8540 SSV |
3.9090 USDC |
3.7880 USDC |
3.8260 USDC |
3.8580 USDC |
| 2025-12-30 |
3.9261 USDC |
9,636.9150 SSV |
3.8230 USDC |
3.7680 USDC |
3.8110 USDC |
3.9130 USDC |
| 2025-12-29 |
3.9390 USDC |
17,442.9510 SSV |
3.8080 USDC |
3.7730 USDC |
3.8370 USDC |
3.8340 USDC |
| 2025-12-28 |
3.8163 USDC |
8,001.6750 SSV |
3.8950 USDC |
3.7220 USDC |
3.7720 USDC |
3.7710 USDC |
| 2025-12-27 |
3.8920 USDC |
6,378.9650 SSV |
3.8600 USDC |
3.8370 USDC |
3.8520 USDC |
3.8760 USDC |
| 2025-12-26 |
3.8480 USDC |
8,659.7090 SSV |
3.7840 USDC |
3.7690 USDC |
3.8060 USDC |
3.8610 USDC |
| 2025-12-25 |
3.9486 USDC |
11,840.8540 SSV |
3.8880 USDC |
3.8640 USDC |
3.8960 USDC |
3.9040 USDC |
| 2025-12-24 |
3.8891 USDC |
35,000.6640 SSV |
3.8790 USDC |
3.7800 USDC |
3.8310 USDC |
3.9070 USDC |
| 2025-12-23 |
3.8847 USDC |
28,450.8790 SSV |
3.8330 USDC |
3.7160 USDC |
3.7620 USDC |
3.8990 USDC |
| 2025-12-22 |
3.8068 USDC |
9,023.1850 SSV |
3.8020 USDC |
3.7340 USDC |
3.7720 USDC |
3.7740 USDC |
| 2025-12-21 |
3.7857 USDC |
17,406.9380 SSV |
3.8140 USDC |
3.7100 USDC |
3.7260 USDC |
3.7260 USDC |
| 2025-12-20 |
3.8981 USDC |
69,888.6880 SSV |
3.8230 USDC |
3.7260 USDC |
3.7790 USDC |
3.8650 USDC |
| 2025-12-19 |
3.6267 USDC |
34,209.6530 SSV |
3.0250 USDC |
2.9810 USDC |
3.0190 USDC |
3.7960 USDC |