Crypto exchange Binance

Market SSVCoin () / Ethereum (ETH)

Identifier on Binance: SSVETH
Date Price Volume Open Low High Close
2022-07-06 0.0040 ETH 5,443.7600 SSV 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0042 ETH
2022-07-05 0.0040 ETH 28,639.6300 SSV 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0039 ETH
2022-07-04 0.0038 ETH 10,741.8900 SSV 0.0038 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2022-07-03 0.0039 ETH 7,010.8700 SSV 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-07-02 0.0039 ETH 7,630.6200 SSV 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2022-07-01 0.0038 ETH 19,482.2900 SSV 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2022-06-30 0.0038 ETH 11,232.4100 SSV 0.0039 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-06-29 0.0038 ETH 3,944.0000 SSV 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0039 ETH
2022-06-28 0.0037 ETH 10,367.3700 SSV 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0038 ETH
2022-06-27 0.0037 ETH 13,593.1800 SSV 0.0038 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2022-06-26 0.0037 ETH 16,608.3500 SSV 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0038 ETH
2022-06-25 0.0037 ETH 44,320.7000 SSV 0.0039 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2022-06-24 0.0039 ETH 74,710.2900 SSV 0.0044 ETH 0.0037 ETH 0.0039 ETH 0.0039 ETH
2022-06-23 0.0044 ETH 25,804.9000 SSV 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0045 ETH
2022-06-22 0.0044 ETH 10,399.1800 SSV 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0045 ETH
2022-06-21 0.0043 ETH 16,558.7700 SSV 0.0043 ETH 0.0041 ETH 0.0042 ETH 0.0044 ETH
2022-06-20 0.0043 ETH 11,288.6400 SSV 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0043 ETH
2022-06-19 0.0042 ETH 24,803.5300 SSV 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0043 ETH
2022-06-18 0.0041 ETH 24,241.3900 SSV 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0041 ETH
2022-06-17 0.0041 ETH 12,095.9300 SSV 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-06-16 0.0042 ETH 25,767.8800 SSV 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2022-06-15 0.0042 ETH 66,936.7800 SSV 0.0044 ETH 0.0039 ETH 0.0041 ETH 0.0041 ETH
2022-06-14 0.0042 ETH 44,807.2400 SSV 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0043 ETH
2022-06-13 0.0041 ETH 67,231.9700 SSV 0.0041 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2022-06-12 0.0041 ETH 14,884.5800 SSV 0.0039 ETH 0.0039 ETH 0.0041 ETH 0.0041 ETH
2022-06-11 0.0041 ETH 40,966.8500 SSV 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-06-10 0.0040 ETH 11,688.2100 SSV 0.0041 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-06-09 0.0040 ETH 12,880.5900 SSV 0.0040 ETH 0.0038 ETH 0.0039 ETH 0.0041 ETH
2022-06-08 0.0039 ETH 31,004.1700 SSV 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0040 ETH
2022-06-07 0.0039 ETH 18,333.7100 SSV 0.0039 ETH 0.0037 ETH 0.0038 ETH 0.0039 ETH
2022-06-06 0.0039 ETH 29,956.0700 SSV 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0039 ETH
2022-06-05 0.0037 ETH 6,027.6300 SSV 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2022-06-04 0.0037 ETH 34,421.9600 SSV 0.0038 ETH 0.0036 ETH 0.0037 ETH 0.0038 ETH
2022-06-03 0.0039 ETH 13,692.3900 SSV 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-06-02 0.0038 ETH 7,286.7700 SSV 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2022-06-01 0.0038 ETH 52,261.6400 SSV 0.0038 ETH 0.0036 ETH 0.0037 ETH 0.0038 ETH
2022-05-31 0.0038 ETH 16,670.2000 SSV 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0039 ETH
2022-05-30 0.0038 ETH 30,443.5400 SSV 0.0040 ETH 0.0036 ETH 0.0037 ETH 0.0038 ETH
2022-05-29 0.0039 ETH 23,070.4000 SSV 0.0039 ETH 0.0037 ETH 0.0038 ETH 0.0040 ETH
2022-05-28 0.0040 ETH 13,890.7400 SSV 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-05-27 0.0040 ETH 9,258.6100 SSV 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0041 ETH
2022-05-26 0.0039 ETH 52,509.3300 SSV 0.0041 ETH 0.0036 ETH 0.0039 ETH 0.0041 ETH
2022-05-25 0.0040 ETH 10,688.6500 SSV 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0041 ETH
2022-05-24 0.0040 ETH 15,712.9400 SSV 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-05-23 0.0040 ETH 21,847.0700 SSV 0.0042 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-05-22 0.0042 ETH 14,368.5200 SSV 0.0039 ETH 0.0039 ETH 0.0041 ETH 0.0042 ETH
2022-05-21 0.0039 ETH 6,105.6900 SSV 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-05-20 0.0040 ETH 14,068.4000 SSV 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-05-19 0.0041 ETH 70,403.5400 SSV 0.0040 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2022-05-18 0.0040 ETH 40,455.0000 SSV 0.0042 ETH 0.0037 ETH 0.0039 ETH 0.0039 ETH