Crypto exchange Binance

Market SSVCoin () / Ethereum (ETH)

Identifier on Binance: SSVETH
123...2021
Date Price Volume Open Low High Close
2024-07-19 0.0101 ETH 1,095.7500 SSV 0.0102 ETH 0.0099 ETH 0.0100 ETH 0.0101 ETH
2024-07-18 0.0103 ETH 705.4000 SSV 0.0103 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2024-07-17 0.0102 ETH 1,815.8800 SSV 0.0100 ETH 0.0098 ETH 0.0099 ETH 0.0103 ETH
2024-07-16 0.0100 ETH 2,441.0100 SSV 0.0103 ETH 0.0098 ETH 0.0099 ETH 0.0099 ETH
2024-07-15 0.0103 ETH 1,000.9300 SSV 0.0104 ETH 0.0101 ETH 0.0102 ETH 0.0103 ETH
2024-07-14 0.0104 ETH 433.9800 SSV 0.0104 ETH 0.0101 ETH 0.0102 ETH 0.0104 ETH
2024-07-13 0.0105 ETH 279.5700 SSV 0.0107 ETH 0.0103 ETH 0.0104 ETH 0.0103 ETH
2024-07-12 0.0105 ETH 613.5400 SSV 0.0103 ETH 0.0103 ETH 0.0104 ETH 0.0107 ETH
2024-07-11 0.0105 ETH 976.6900 SSV 0.0107 ETH 0.0103 ETH 0.0103 ETH 0.0103 ETH
2024-07-10 0.0105 ETH 1,273.1800 SSV 0.0104 ETH 0.0103 ETH 0.0104 ETH 0.0106 ETH
2024-07-09 0.0104 ETH 1,567.9600 SSV 0.0101 ETH 0.0100 ETH 0.0101 ETH 0.0104 ETH
2024-07-08 0.0100 ETH 4,627.3600 SSV 0.0103 ETH 0.0097 ETH 0.0099 ETH 0.0100 ETH
2024-07-07 0.0103 ETH 3,274.1900 SSV 0.0102 ETH 0.0099 ETH 0.0100 ETH 0.0103 ETH
2024-07-06 0.0096 ETH 5,013.2900 SSV 0.0095 ETH 0.0094 ETH 0.0095 ETH 0.0101 ETH
2024-07-05 0.0099 ETH 17,396.0500 SSV 0.0106 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2024-07-04 0.0111 ETH 2,343.1400 SSV 0.0112 ETH 0.0104 ETH 0.0107 ETH 0.0105 ETH
2024-07-03 0.0114 ETH 1,449.0500 SSV 0.0117 ETH 0.0111 ETH 0.0112 ETH 0.0111 ETH
2024-07-02 0.0112 ETH 9,391.4400 SSV 0.0114 ETH 0.0110 ETH 0.0111 ETH 0.0117 ETH
2024-07-01 0.0119 ETH 5,504.3700 SSV 0.0119 ETH 0.0114 ETH 0.0114 ETH 0.0114 ETH
2024-06-30 0.0114 ETH 11,270.0500 SSV 0.0107 ETH 0.0107 ETH 0.0108 ETH 0.0118 ETH
2024-06-29 0.0113 ETH 5,975.5100 SSV 0.0111 ETH 0.0107 ETH 0.0107 ETH 0.0107 ETH
2024-06-28 0.0114 ETH 1,346.6000 SSV 0.0116 ETH 0.0109 ETH 0.0110 ETH 0.0110 ETH
2024-06-27 0.0115 ETH 1,248.0400 SSV 0.0117 ETH 0.0112 ETH 0.0114 ETH 0.0114 ETH
2024-06-26 0.0113 ETH 4,221.9200 SSV 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0117 ETH
2024-06-25 0.0112 ETH 1,688.8700 SSV 0.0113 ETH 0.0110 ETH 0.0111 ETH 0.0111 ETH
2024-06-24 0.0110 ETH 1,971.1600 SSV 0.0106 ETH 0.0105 ETH 0.0106 ETH 0.0113 ETH
2024-06-23 0.0108 ETH 688.7300 SSV 0.0107 ETH 0.0106 ETH 0.0106 ETH 0.0106 ETH
2024-06-22 0.0113 ETH 1,505.3900 SSV 0.0114 ETH 0.0108 ETH 0.0108 ETH 0.0108 ETH
2024-06-21 0.0114 ETH 1,896.6700 SSV 0.0113 ETH 0.0112 ETH 0.0114 ETH 0.0114 ETH
2024-06-20 0.0115 ETH 3,607.4100 SSV 0.0115 ETH 0.0113 ETH 0.0113 ETH 0.0113 ETH
2024-06-19 0.0113 ETH 5,454.1500 SSV 0.0110 ETH 0.0108 ETH 0.0112 ETH 0.0115 ETH
2024-06-18 0.0105 ETH 19,361.9600 SSV 0.0110 ETH 0.0101 ETH 0.0104 ETH 0.0108 ETH
2024-06-17 0.0111 ETH 2,788.5000 SSV 0.0118 ETH 0.0107 ETH 0.0110 ETH 0.0110 ETH
2024-06-16 0.0117 ETH 1,419.2300 SSV 0.0117 ETH 0.0114 ETH 0.0115 ETH 0.0117 ETH
2024-06-15 0.0115 ETH 2,921.5100 SSV 0.0113 ETH 0.0112 ETH 0.0113 ETH 0.0117 ETH
2024-06-14 0.0112 ETH 2,977.3500 SSV 0.0110 ETH 0.0107 ETH 0.0109 ETH 0.0112 ETH
2024-06-13 0.0106 ETH 1,843.7200 SSV 0.0107 ETH 0.0103 ETH 0.0105 ETH 0.0110 ETH
2024-06-12 0.0107 ETH 1,396.1400 SSV 0.0103 ETH 0.0101 ETH 0.0102 ETH 0.0107 ETH
2024-06-11 0.0103 ETH 2,657.3100 SSV 0.0103 ETH 0.0101 ETH 0.0102 ETH 0.0103 ETH
2024-06-10 0.0104 ETH 1,933.4000 SSV 0.0104 ETH 0.0102 ETH 0.0103 ETH 0.0104 ETH
2024-06-09 0.0105 ETH 708.2700 SSV 0.0107 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2024-06-08 0.0105 ETH 2,592.3800 SSV 0.0109 ETH 0.0103 ETH 0.0105 ETH 0.0107 ETH
2024-06-07 0.0105 ETH 9,818.4400 SSV 0.0115 ETH 0.0097 ETH 0.0105 ETH 0.0109 ETH
2024-06-06 0.0116 ETH 1,298.9200 SSV 0.0117 ETH 0.0114 ETH 0.0115 ETH 0.0115 ETH
2024-06-05 0.0118 ETH 805.2700 SSV 0.0118 ETH 0.0116 ETH 0.0117 ETH 0.0117 ETH
2024-06-04 0.0118 ETH 964.7700 SSV 0.0117 ETH 0.0116 ETH 0.0117 ETH 0.0117 ETH
2024-06-03 0.0117 ETH 13,858.2700 SSV 0.0116 ETH 0.0115 ETH 0.0117 ETH 0.0117 ETH
2024-06-02 0.0117 ETH 914.6100 SSV 0.0117 ETH 0.0114 ETH 0.0115 ETH 0.0116 ETH
2024-06-01 0.0119 ETH 709.3300 SSV 0.0119 ETH 0.0117 ETH 0.0118 ETH 0.0118 ETH
2024-05-31 0.0117 ETH 2,710.0400 SSV 0.0115 ETH 0.0115 ETH 0.0116 ETH 0.0118 ETH
123...2021