Identifier on Binance: SSVETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0035 ETH |
3,023.7000 SSV |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2025-06-01 |
0.0035 ETH |
3,597.2700 SSV |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2025-05-31 |
0.0033 ETH |
8,785.8400 SSV |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0034 ETH |
| 2025-05-30 |
0.0037 ETH |
31,239.9400 SSV |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-05-29 |
0.0035 ETH |
3,547.4000 SSV |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-05-28 |
0.0034 ETH |
475.7200 SSV |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-05-27 |
0.0034 ETH |
1,490.0900 SSV |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2025-05-26 |
0.0034 ETH |
244.9000 SSV |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-05-25 |
0.0033 ETH |
2,280.8500 SSV |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-05-24 |
0.0034 ETH |
240.8800 SSV |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-05-23 |
0.0036 ETH |
533.0800 SSV |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-05-22 |
0.0037 ETH |
1,036.6500 SSV |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-05-21 |
0.0037 ETH |
860.2800 SSV |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2025-05-20 |
0.0036 ETH |
889.9500 SSV |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2025-05-19 |
0.0037 ETH |
476.4200 SSV |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-05-18 |
0.0036 ETH |
3,700.2500 SSV |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
| 2025-05-17 |
0.0033 ETH |
493.8200 SSV |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-05-16 |
0.0035 ETH |
889.7400 SSV |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-05-15 |
0.0037 ETH |
2,252.6100 SSV |
0.0038 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-05-14 |
0.0039 ETH |
1,858.2000 SSV |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-05-13 |
0.0039 ETH |
4,237.7500 SSV |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
| 2025-05-12 |
0.0039 ETH |
1,729.9600 SSV |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-05-11 |
0.0041 ETH |
4,637.9900 SSV |
0.0042 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-05-10 |
0.0038 ETH |
3,405.0700 SSV |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
| 2025-05-09 |
0.0036 ETH |
2,015.9000 SSV |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0037 ETH |
| 2025-05-08 |
0.0035 ETH |
225.5600 SSV |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2025-05-07 |
0.0034 ETH |
1,087.0300 SSV |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-05-06 |
0.0032 ETH |
790.2900 SSV |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2025-05-05 |
0.0033 ETH |
1,177.8300 SSV |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-05-04 |
0.0032 ETH |
717.3200 SSV |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-05-03 |
0.0035 ETH |
990.5800 SSV |
0.0037 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-05-02 |
0.0037 ETH |
2,449.5700 SSV |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2025-05-01 |
0.0036 ETH |
103.7200 SSV |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-04-30 |
0.0036 ETH |
280.7900 SSV |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2025-04-29 |
0.0037 ETH |
2,082.2100 SSV |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2025-04-28 |
0.0036 ETH |
514.8900 SSV |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2025-04-27 |
0.0036 ETH |
418.8700 SSV |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2025-04-26 |
0.0037 ETH |
126.8700 SSV |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-04-25 |
0.0036 ETH |
269.8800 SSV |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-04-24 |
0.0037 ETH |
1,638.7000 SSV |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2025-04-23 |
0.0036 ETH |
1,600.4500 SSV |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2025-04-22 |
0.0036 ETH |
2,313.9400 SSV |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-04-21 |
0.0035 ETH |
1,508.5600 SSV |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2025-04-20 |
0.0035 ETH |
1,038.9300 SSV |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2025-04-19 |
0.0035 ETH |
306.4400 SSV |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2025-04-18 |
0.0033 ETH |
166.6400 SSV |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-04-17 |
0.0032 ETH |
226.8500 SSV |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-04-16 |
0.0032 ETH |
273.8700 SSV |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-04-15 |
0.0032 ETH |
221.6900 SSV |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-04-14 |
0.0033 ETH |
1,606.6600 SSV |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |