Identifier on Binance: SRMBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
26,362.0777 |
496.8950 SRM |
26,751.0000 |
25,200.0000 |
26,787.0000 |
26,748.0000 |
| 2021-01-28 |
27,813.1819 |
25,396.7140 SRM |
26,787.0000 |
26,292.0000 |
28,790.0000 |
26,787.0000 |
| 2021-01-27 |
28,175.2603 |
7,569.7220 SRM |
31,303.0000 |
25,658.0000 |
31,303.0000 |
26,800.0000 |
| 2021-01-26 |
28,132.0339 |
12,185.6080 SRM |
26,627.0000 |
26,627.0000 |
31,564.0000 |
31,564.0000 |
| 2021-01-25 |
28,774.6873 |
11,826.5740 SRM |
28,000.0000 |
26,744.0000 |
30,344.0000 |
27,075.0000 |
| 2021-01-24 |
25,625.9004 |
6,971.7390 SRM |
24,531.0000 |
24,464.0000 |
27,470.0000 |
27,470.0000 |
| 2021-01-23 |
24,271.3929 |
5,464.0910 SRM |
23,765.0000 |
23,165.0000 |
25,161.0000 |
24,704.0000 |
| 2021-01-22 |
22,383.2315 |
4,988.9050 SRM |
21,738.0000 |
20,515.0000 |
24,256.0000 |
23,360.0000 |
| 2021-01-21 |
23,252.3165 |
4,135.0330 SRM |
25,693.0000 |
21,694.0000 |
25,743.0000 |
21,932.0000 |
| 2021-01-20 |
24,784.7842 |
8,415.3980 SRM |
25,202.0000 |
23,627.0000 |
26,342.0000 |
25,862.0000 |
| 2021-01-19 |
27,381.7282 |
111,424.2620 SRM |
26,964.0000 |
25,131.0000 |
28,125.0000 |
25,579.0000 |
| 2021-01-18 |
26,758.8958 |
12,916.9250 SRM |
25,821.0000 |
25,431.0000 |
28,156.0000 |
27,085.0000 |
| 2021-01-17 |
24,486.5590 |
18,130.8430 SRM |
24,405.0000 |
22,951.0000 |
26,034.0000 |
25,826.0000 |
| 2021-01-16 |
25,579.5065 |
38,352.9410 SRM |
24,245.0000 |
24,119.0000 |
27,400.0000 |
25,138.0000 |
| 2021-01-15 |
22,893.3837 |
10,299.6540 SRM |
23,735.0000 |
21,202.0000 |
24,312.0000 |
24,103.0000 |
| 2021-01-14 |
23,132.5086 |
2,860.4080 SRM |
23,756.0000 |
22,218.0000 |
24,155.0000 |
23,344.0000 |
| 2021-01-13 |
22,706.4762 |
4,057.9370 SRM |
19,950.0000 |
19,950.0000 |
23,858.0000 |
22,806.0000 |
| 2021-01-12 |
21,004.0063 |
5,899.0610 SRM |
20,333.0000 |
18,995.0000 |
22,622.0000 |
20,757.0000 |
| 2021-01-11 |
19,273.2821 |
16,187.5790 SRM |
22,744.0000 |
17,577.0000 |
22,744.0000 |
19,850.0000 |
| 2021-01-10 |
24,760.8704 |
31,243.7740 SRM |
24,521.0000 |
18,000.0000 |
26,969.0000 |
23,085.0000 |
| 2021-01-09 |
23,442.3529 |
8,811.5940 SRM |
23,136.0000 |
21,423.0000 |
24,952.0000 |
24,493.0000 |
| 2021-01-08 |
23,491.0591 |
21,656.6350 SRM |
19,890.0000 |
17,944.0000 |
26,521.0000 |
23,403.0000 |
| 2021-01-07 |
20,164.8178 |
7,500.0430 SRM |
20,117.0000 |
19,326.0000 |
21,992.0000 |
19,488.0000 |
| 2021-01-06 |
20,878.7851 |
17,307.5870 SRM |
20,370.0000 |
19,146.0000 |
21,706.0000 |
20,245.0000 |
| 2021-01-05 |
18,438.8048 |
16,797.8980 SRM |
18,574.0000 |
2,882.0000 |
89,293.0000 |
20,727.0000 |
| 2021-01-04 |
17,203.0275 |
16,838.9730 SRM |
16,614.0000 |
13,800.0000 |
18,819.0000 |
18,500.0000 |
| 2021-01-03 |
15,728.1397 |
1,490.9020 SRM |
14,654.0000 |
14,531.0000 |
16,830.0000 |
16,578.0000 |
| 2021-01-02 |
15,297.0650 |
2,687.5590 SRM |
15,756.0000 |
14,654.0000 |
16,124.0000 |
14,776.0000 |
| 2021-01-01 |
15,044.8661 |
2,453.9630 SRM |
14,531.0000 |
14,531.0000 |
15,879.0000 |
15,879.0000 |
| 2020-12-31 |
14,377.4919 |
3,759.7520 SRM |
14,409.0000 |
13,918.0000 |
14,654.0000 |
14,654.0000 |
| 2020-12-30 |
14,870.2831 |
335.0460 SRM |
15,389.0000 |
14,472.0000 |
15,389.0000 |
14,531.0000 |
| 2020-12-29 |
15,149.3208 |
14,455.7310 SRM |
14,409.0000 |
14,409.0000 |
16,017.0000 |
15,389.0000 |
| 2020-12-28 |
14,888.5060 |
3,046.1110 SRM |
14,846.0000 |
14,286.0000 |
15,406.0000 |
14,409.0000 |
| 2020-12-27 |
13,844.4389 |
476.7980 SRM |
14,249.0000 |
13,728.0000 |
14,417.0000 |
14,153.0000 |
| 2020-12-26 |
14,193.8069 |
291.1430 SRM |
14,504.0000 |
14,047.0000 |
14,504.0000 |
14,135.0000 |
| 2020-12-25 |
14,975.4589 |
158.0600 SRM |
14,889.0000 |
14,399.0000 |
15,076.0000 |
14,513.0000 |
| 2020-12-24 |
14,038.6718 |
962.3340 SRM |
13,952.0000 |
13,773.0000 |
14,887.0000 |
14,887.0000 |
| 2020-12-23 |
14,389.8005 |
3,024.7530 SRM |
15,660.0000 |
10,094.0000 |
15,660.0000 |
14,024.0000 |
| 2020-12-22 |
16,057.2428 |
3,245.5750 SRM |
15,626.0000 |
15,477.0000 |
16,764.0000 |
16,044.0000 |
| 2020-12-21 |
15,271.5413 |
1,968.9760 SRM |
16,135.0000 |
14,882.0000 |
16,135.0000 |
15,414.0000 |
| 2020-12-20 |
16,236.5902 |
573.6130 SRM |
16,871.0000 |
15,588.0000 |
16,871.0000 |
15,649.0000 |
| 2020-12-19 |
16,892.6028 |
308.4210 SRM |
16,401.0000 |
16,379.0000 |
17,367.0000 |
16,907.0000 |
| 2020-12-18 |
15,948.6193 |
196.7140 SRM |
15,660.0000 |
15,660.0000 |
16,245.0000 |
16,196.0000 |
| 2020-12-17 |
15,908.7530 |
133.3070 SRM |
16,373.0000 |
15,852.0000 |
16,493.0000 |
15,852.0000 |
| 2020-12-16 |
16,356.8770 |
1,360.9930 SRM |
16,135.0000 |
15,620.0000 |
16,694.0000 |
16,297.0000 |
| 2020-12-15 |
15,059.1588 |
83.5690 SRM |
14,964.0000 |
14,934.0000 |
15,656.0000 |
15,656.0000 |
| 2020-12-14 |
14,860.4974 |
49.5380 SRM |
14,857.0000 |
14,857.0000 |
14,914.0000 |
14,899.0000 |
| 2020-12-13 |
14,745.6966 |
86.4250 SRM |
14,876.0000 |
14,664.0000 |
15,136.0000 |
15,120.0000 |
| 2020-12-12 |
14,908.6945 |
529.5300 SRM |
14,973.0000 |
14,645.0000 |
15,108.0000 |
14,940.0000 |
| 2020-12-11 |
14,326.3813 |
29,896.5330 SRM |
14,448.0000 |
14,220.0000 |
14,851.0000 |
14,566.0000 |