Identifier on Binance: SRMBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
15,211.9978 |
360.4290 SRM |
15,230.0000 |
14,927.0000 |
15,230.0000 |
14,927.0000 |
| 2020-12-09 |
15,145.9202 |
472.8780 SRM |
15,165.0000 |
14,952.0000 |
15,512.0000 |
15,474.0000 |
| 2020-12-08 |
16,265.4702 |
1,555.3170 SRM |
17,177.0000 |
15,588.0000 |
17,177.0000 |
16,055.0000 |
| 2020-12-07 |
16,579.1579 |
38.3780 SRM |
16,094.0000 |
15,969.0000 |
16,800.0000 |
16,589.0000 |
| 2020-12-06 |
16,079.9253 |
29.0430 SRM |
16,044.0000 |
15,822.0000 |
16,123.0000 |
16,100.0000 |
| 2020-12-05 |
16,021.4892 |
144.5880 SRM |
15,822.0000 |
15,822.0000 |
16,748.0000 |
16,722.0000 |
| 2020-12-04 |
16,764.3433 |
210.1180 SRM |
17,550.0000 |
15,848.0000 |
17,550.0000 |
16,005.0000 |
| 2020-12-03 |
17,380.1283 |
491.9400 SRM |
16,988.0000 |
16,988.0000 |
17,548.0000 |
17,418.0000 |
| 2020-12-02 |
17,288.7097 |
974.5320 SRM |
17,012.0000 |
16,913.0000 |
17,600.0000 |
17,261.0000 |
| 2020-12-01 |
17,427.7122 |
1,825.8830 SRM |
15,877.0000 |
15,509.0000 |
18,770.0000 |
17,482.0000 |
| 2020-11-30 |
14,880.6158 |
142.0210 SRM |
14,596.0000 |
14,596.0000 |
15,122.0000 |
15,122.0000 |
| 2020-11-29 |
14,310.8699 |
85.3080 SRM |
14,271.0000 |
14,257.0000 |
14,511.0000 |
14,426.0000 |
| 2020-11-28 |
14,420.9999 |
19.4410 SRM |
14,421.0000 |
14,421.0000 |
14,421.0000 |
14,421.0000 |
| 2020-11-27 |
14,080.0000 |
36.0150 SRM |
14,080.0000 |
14,080.0000 |
14,080.0000 |
14,080.0000 |
| 2020-11-26 |
14,202.8524 |
1,691.5120 SRM |
15,000.0000 |
13,765.0000 |
15,000.0000 |
14,313.0000 |
| 2020-11-25 |
16,600.5918 |
1,586.2240 SRM |
17,458.0000 |
16,082.0000 |
17,586.0000 |
16,532.0000 |
| 2020-11-24 |
17,796.7230 |
431,323.4240 SRM |
18,209.0000 |
16,858.0000 |
18,705.0000 |
17,189.0000 |
| 2020-11-23 |
17,443.0320 |
53,199.2080 SRM |
16,705.0000 |
16,705.0000 |
18,830.0000 |
17,775.0000 |
| 2020-11-22 |
16,598.7637 |
62,758.5250 SRM |
17,708.0000 |
16,049.0000 |
17,708.0000 |
16,686.0000 |
| 2020-11-21 |
16,947.1297 |
267.0730 SRM |
16,767.0000 |
16,767.0000 |
17,909.0000 |
17,708.0000 |
| 2020-11-20 |
16,534.6073 |
216.7810 SRM |
16,626.0000 |
16,188.0000 |
17,028.0000 |
16,188.0000 |
| 2020-11-19 |
15,926.4927 |
281.5580 SRM |
16,013.0000 |
15,607.0000 |
16,626.0000 |
15,607.0000 |
| 2020-11-18 |
17,116.1680 |
9,172.3880 SRM |
17,679.0000 |
15,556.0000 |
17,926.0000 |
15,556.0000 |
| 2020-11-17 |
17,659.0201 |
105,801.6380 SRM |
17,859.0000 |
16,579.0000 |
18,209.0000 |
17,313.0000 |
| 2020-11-16 |
18,735.3206 |
5,034.6760 SRM |
17,528.0000 |
17,070.0000 |
19,430.0000 |
17,992.0000 |
| 2020-11-15 |
15,874.6956 |
2,415.9080 SRM |
15,400.0000 |
15,328.0000 |
16,998.0000 |
16,282.0000 |
| 2020-11-14 |
14,927.2565 |
31,902.2780 SRM |
15,316.0000 |
14,527.0000 |
15,316.0000 |
14,790.0000 |
| 2020-11-13 |
15,106.4816 |
21,852.7360 SRM |
15,082.0000 |
14,885.0000 |
15,562.0000 |
15,212.0000 |
| 2020-11-12 |
15,478.5885 |
544.0920 SRM |
15,067.0000 |
14,848.0000 |
15,803.0000 |
14,848.0000 |
| 2020-11-11 |
16,200.2354 |
1,070.4750 SRM |
16,751.0000 |
15,358.0000 |
16,862.0000 |
15,638.0000 |
| 2020-11-10 |
16,292.4273 |
506.6150 SRM |
15,035.0000 |
15,035.0000 |
17,070.0000 |
17,070.0000 |
| 2020-11-09 |
15,304.9382 |
355.8270 SRM |
15,714.0000 |
14,472.0000 |
15,714.0000 |
14,565.0000 |
| 2020-11-08 |
15,778.8199 |
95.4330 SRM |
15,832.0000 |
14,957.0000 |
15,832.0000 |
15,730.0000 |
| 2020-11-07 |
15,648.3180 |
1,395.1820 SRM |
15,868.0000 |
14,727.0000 |
16,778.0000 |
15,010.0000 |
| 2020-11-06 |
12,877.4417 |
13.8140 SRM |
12,738.0000 |
12,673.0000 |
13,056.0000 |
13,056.0000 |
| 2020-11-05 |
11,947.2101 |
40.2380 SRM |
11,902.0000 |
11,851.0000 |
12,400.0000 |
12,400.0000 |
| 2020-11-04 |
12,051.4675 |
558.6720 SRM |
12,279.0000 |
11,558.0000 |
12,355.0000 |
11,992.0000 |
| 2020-11-03 |
13,251.6658 |
232.1610 SRM |
13,704.0000 |
12,621.0000 |
13,724.0000 |
12,817.0000 |
| 2020-11-02 |
14,096.3622 |
64.2140 SRM |
14,533.0000 |
13,803.0000 |
14,664.0000 |
13,803.0000 |
| 2020-11-01 |
14,467.5070 |
365.3170 SRM |
14,104.0000 |
14,104.0000 |
14,604.0000 |
14,604.0000 |
| 2020-10-31 |
14,517.1319 |
130.7660 SRM |
14,630.0000 |
14,424.0000 |
14,630.0000 |
14,464.0000 |
| 2020-10-30 |
14,461.1953 |
1,088.9770 SRM |
14,934.0000 |
14,100.0000 |
14,934.0000 |
14,682.0000 |
| 2020-10-29 |
14,814.4052 |
4,094.8970 SRM |
14,781.0000 |
13,863.0000 |
15,651.0000 |
15,081.0000 |
| 2020-10-28 |
14,884.4810 |
1,781.4470 SRM |
16,034.0000 |
14,251.0000 |
16,512.0000 |
14,708.0000 |
| 2020-10-27 |
16,992.7235 |
1,754.6810 SRM |
15,248.0000 |
14,971.0000 |
18,075.0000 |
15,719.0000 |
| 2020-10-26 |
15,468.8876 |
2,613.4040 SRM |
15,637.0000 |
14,210.0000 |
16,365.0000 |
15,137.0000 |
| 2020-10-25 |
16,128.3379 |
333.4050 SRM |
16,087.0000 |
15,982.0000 |
16,266.0000 |
16,110.0000 |
| 2020-10-24 |
15,816.9354 |
6.9700 SRM |
15,813.0000 |
15,813.0000 |
15,826.0000 |
15,826.0000 |
| 2020-10-23 |
16,073.3099 |
417.5180 SRM |
16,237.0000 |
15,494.0000 |
16,403.0000 |
15,510.0000 |
| 2020-10-22 |
16,590.0257 |
210.3800 SRM |
16,119.0000 |
16,006.0000 |
16,899.0000 |
16,693.0000 |