Identifier on Binance: SRMBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
15,588.6116 |
78.1460 SRM |
15,920.0000 |
15,494.0000 |
16,154.0000 |
16,154.0000 |
| 2020-10-20 |
16,361.4807 |
296.6990 SRM |
16,629.0000 |
15,545.0000 |
16,629.0000 |
15,545.0000 |
| 2020-10-19 |
18,278.3695 |
104.5840 SRM |
18,605.0000 |
18,000.0000 |
18,639.0000 |
18,000.0000 |
| 2020-10-18 |
19,142.4316 |
198.6730 SRM |
19,146.0000 |
19,031.0000 |
19,146.0000 |
19,031.0000 |
| 2020-10-17 |
18,798.7532 |
180.1000 SRM |
18,992.0000 |
18,788.0000 |
18,992.0000 |
18,788.0000 |
| 2020-10-16 |
19,529.9590 |
122.0760 SRM |
20,346.0000 |
18,792.0000 |
20,346.0000 |
18,792.0000 |
| 2020-10-15 |
21,908.8626 |
31,926.0010 SRM |
19,974.0000 |
19,974.0000 |
167,068.0000 |
20,820.0000 |
| 2020-10-14 |
19,980.0528 |
3,606.7800 SRM |
19,565.0000 |
19,347.0000 |
20,154.0000 |
19,976.0000 |
| 2020-10-13 |
18,748.9668 |
222.9650 SRM |
18,905.0000 |
18,740.0000 |
19,786.0000 |
19,786.0000 |
| 2020-10-12 |
19,443.5337 |
775.1090 SRM |
18,898.0000 |
18,715.0000 |
19,759.0000 |
18,905.0000 |
| 2020-10-11 |
19,124.6862 |
1,290.9590 SRM |
18,364.0000 |
17,863.0000 |
19,550.0000 |
18,751.0000 |
| 2020-10-10 |
19,426.7974 |
320.7690 SRM |
20,018.0000 |
18,489.0000 |
20,018.0000 |
18,489.0000 |
| 2020-10-09 |
20,340.1859 |
2,629.7360 SRM |
18,686.0000 |
18,686.0000 |
21,010.0000 |
19,967.0000 |
| 2020-10-08 |
17,279.2850 |
842.7960 SRM |
18,089.0000 |
16,844.0000 |
18,534.0000 |
18,534.0000 |
| 2020-10-07 |
18,525.7997 |
6,073.8160 SRM |
16,950.0000 |
16,349.0000 |
19,804.0000 |
18,327.0000 |
| 2020-10-06 |
20,508.3518 |
541.2590 SRM |
22,863.0000 |
17,395.0000 |
22,863.0000 |
17,395.0000 |
| 2020-10-05 |
23,069.0192 |
51.3350 SRM |
23,896.0000 |
22,816.0000 |
24,187.0000 |
23,234.0000 |
| 2020-10-04 |
23,073.0249 |
984.9430 SRM |
23,065.0000 |
22,918.0000 |
23,984.0000 |
23,391.0000 |
| 2020-10-03 |
24,462.7405 |
33.6950 SRM |
24,441.0000 |
24,313.0000 |
24,727.0000 |
24,432.0000 |
| 2020-10-02 |
24,933.9109 |
313.0820 SRM |
25,262.0000 |
24,094.0000 |
25,384.0000 |
24,338.0000 |
| 2020-10-01 |
27,463.4412 |
711.3110 SRM |
27,716.0000 |
25,432.0000 |
28,202.0000 |
26,486.0000 |
| 2020-09-30 |
26,267.9103 |
2,427.1040 SRM |
26,257.0000 |
25,640.0000 |
27,876.0000 |
27,876.0000 |
| 2020-09-29 |
26,221.7018 |
727.5990 SRM |
26,594.0000 |
26,108.0000 |
26,594.0000 |
26,108.0000 |
| 2020-09-28 |
26,619.8460 |
867.5510 SRM |
27,950.0000 |
26,532.0000 |
27,950.0000 |
26,532.0000 |
| 2020-09-27 |
27,710.1521 |
818.1020 SRM |
28,222.0000 |
27,186.0000 |
28,608.0000 |
27,502.0000 |
| 2020-09-26 |
28,772.3087 |
2,329.2090 SRM |
29,492.0000 |
27,949.0000 |
29,492.0000 |
28,342.0000 |
| 2020-09-25 |
29,212.8464 |
4,280.1500 SRM |
28,962.0000 |
27,550.0000 |
30,470.0000 |
29,906.0000 |
| 2020-09-24 |
27,663.6641 |
563.4800 SRM |
26,746.0000 |
26,692.0000 |
29,759.0000 |
29,566.0000 |
| 2020-09-23 |
27,016.4917 |
1,360.0000 SRM |
27,555.0000 |
26,033.0000 |
28,064.0000 |
26,033.0000 |
| 2020-09-22 |
26,311.5633 |
2,121.7190 SRM |
26,069.0000 |
25,206.0000 |
27,757.0000 |
27,757.0000 |
| 2020-09-21 |
26,359.1510 |
2,077.2910 SRM |
27,731.0000 |
24,387.0000 |
28,157.0000 |
25,722.0000 |
| 2020-09-20 |
28,672.2527 |
3,342.5990 SRM |
28,765.0000 |
13,501.0000 |
29,330.0000 |
27,110.0000 |
| 2020-09-19 |
30,352.1721 |
3,990.7400 SRM |
30,993.0000 |
29,231.0000 |
31,616.0000 |
29,926.0000 |
| 2020-09-18 |
31,274.5259 |
4,517.3480 SRM |
28,626.0000 |
28,103.0000 |
33,457.0000 |
30,328.0000 |
| 2020-09-17 |
28,100.8269 |
2,658.3940 SRM |
28,114.0000 |
27,253.0000 |
29,180.0000 |
28,551.0000 |
| 2020-09-16 |
27,854.2791 |
3,512.3270 SRM |
29,704.0000 |
26,220.0000 |
29,994.0000 |
27,322.0000 |
| 2020-09-15 |
32,879.5449 |
4,519.3570 SRM |
35,567.0000 |
30,335.0000 |
36,970.0000 |
30,335.0000 |
| 2020-09-14 |
35,778.0828 |
3,840.5660 SRM |
35,310.0000 |
33,884.0000 |
37,344.0000 |
35,888.0000 |
| 2020-09-13 |
36,384.0395 |
14,744.9090 SRM |
35,456.0000 |
33,202.0000 |
39,416.0000 |
35,466.0000 |
| 2020-09-12 |
35,485.7365 |
4,952.7020 SRM |
35,430.0000 |
33,637.0000 |
36,766.0000 |
35,808.0000 |
| 2020-09-11 |
34,519.8027 |
1,717.4190 SRM |
37,068.0000 |
33,481.0000 |
37,068.0000 |
35,388.0000 |