Identifier on Binance: SPKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0215 USDT |
97,697,815.0000 SPK |
0.0218 USDT |
0.0204 USDT |
0.0210 USDT |
0.0220 USDT |
| 2026-02-02 |
0.0212 USDT |
162,148,277.0000 SPK |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0218 USDT |
| 2026-02-01 |
0.0208 USDT |
83,868,967.0000 SPK |
0.0204 USDT |
0.0199 USDT |
0.0203 USDT |
0.0205 USDT |
| 2026-01-31 |
0.0217 USDT |
191,760,668.0000 SPK |
0.0243 USDT |
0.0190 USDT |
0.0203 USDT |
0.0201 USDT |
| 2026-01-30 |
0.0231 USDT |
181,035,044.0000 SPK |
0.0216 USDT |
0.0206 USDT |
0.0211 USDT |
0.0241 USDT |
| 2026-01-29 |
0.0226 USDT |
92,046,461.0000 SPK |
0.0237 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2026-01-28 |
0.0232 USDT |
73,346,625.0000 SPK |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0237 USDT |
| 2026-01-27 |
0.0225 USDT |
31,574,279.0000 SPK |
0.0224 USDT |
0.0220 USDT |
0.0223 USDT |
0.0228 USDT |
| 2026-01-26 |
0.0223 USDT |
48,100,798.0000 SPK |
0.0222 USDT |
0.0219 USDT |
0.0220 USDT |
0.0225 USDT |
| 2026-01-25 |
0.0229 USDT |
90,732,372.0000 SPK |
0.0230 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-01-24 |
0.0227 USDT |
56,315,828.0000 SPK |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0230 USDT |
| 2026-01-23 |
0.0222 USDT |
128,853,336.0000 SPK |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0219 USDT |
| 2026-01-22 |
0.0210 USDT |
28,148,522.0000 SPK |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-21 |
0.0208 USDT |
63,274,040.0000 SPK |
0.0208 USDT |
0.0199 USDT |
0.0205 USDT |
0.0210 USDT |
| 2026-01-20 |
0.0217 USDT |
50,219,272.0000 SPK |
0.0222 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-19 |
0.0217 USDT |
61,681,564.0000 SPK |
0.0226 USDT |
0.0205 USDT |
0.0217 USDT |
0.0222 USDT |
| 2026-01-18 |
0.0231 USDT |
17,004,350.0000 SPK |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0233 USDT |
| 2026-01-17 |
0.0233 USDT |
17,755,348.0000 SPK |
0.0235 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-01-16 |
0.0232 USDT |
34,979,044.0000 SPK |
0.0233 USDT |
0.0228 USDT |
0.0232 USDT |
0.0234 USDT |
| 2026-01-15 |
0.0238 USDT |
78,430,236.0000 SPK |
0.0246 USDT |
0.0228 USDT |
0.0231 USDT |
0.0233 USDT |
| 2026-01-14 |
0.0250 USDT |
53,196,453.0000 SPK |
0.0249 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2026-01-13 |
0.0240 USDT |
29,663,154.0000 SPK |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0247 USDT |
| 2026-01-12 |
0.0238 USDT |
35,906,182.0000 SPK |
0.0239 USDT |
0.0233 USDT |
0.0236 USDT |
0.0237 USDT |
| 2026-01-11 |
0.0243 USDT |
40,960,771.0000 SPK |
0.0238 USDT |
0.0236 USDT |
0.0240 USDT |
0.0237 USDT |
| 2026-01-10 |
0.0242 USDT |
46,508,743.0000 SPK |
0.0245 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-01-09 |
0.0247 USDT |
53,210,266.0000 SPK |
0.0241 USDT |
0.0240 USDT |
0.0243 USDT |
0.0245 USDT |
| 2026-01-08 |
0.0249 USDT |
116,935,220.0000 SPK |
0.0249 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2026-01-07 |
0.0260 USDT |
378,140,096.0000 SPK |
0.0263 USDT |
0.0245 USDT |
0.0249 USDT |
0.0246 USDT |
| 2026-01-06 |
0.0239 USDT |
132,370,854.0000 SPK |
0.0234 USDT |
0.0225 USDT |
0.0232 USDT |
0.0243 USDT |
| 2026-01-05 |
0.0228 USDT |
53,246,343.0000 SPK |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0236 USDT |
| 2026-01-04 |
0.0230 USDT |
44,729,322.0000 SPK |
0.0230 USDT |
0.0224 USDT |
0.0228 USDT |
0.0229 USDT |
| 2026-01-03 |
0.0227 USDT |
75,435,838.0000 SPK |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0229 USDT |
| 2026-01-02 |
0.0218 USDT |
64,651,773.0000 SPK |
0.0219 USDT |
0.0214 USDT |
0.0217 USDT |
0.0223 USDT |
| 2026-01-01 |
0.0213 USDT |
28,255,512.0000 SPK |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0219 USDT |
| 2025-12-31 |
0.0217 USDT |
52,164,263.0000 SPK |
0.0223 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-12-30 |
0.0220 USDT |
51,408,811.0000 SPK |
0.0223 USDT |
0.0215 USDT |
0.0217 USDT |
0.0222 USDT |
| 2025-12-29 |
0.0236 USDT |
123,910,021.0000 SPK |
0.0239 USDT |
0.0226 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-12-28 |
0.0238 USDT |
387,997,890.0000 SPK |
0.0227 USDT |
0.0215 USDT |
0.0226 USDT |
0.0241 USDT |
| 2025-12-27 |
0.0226 USDT |
120,289,801.0000 SPK |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0225 USDT |
| 2025-12-26 |
0.0216 USDT |
149,479,212.0000 SPK |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-12-25 |
0.0207 USDT |
45,527,858.0000 SPK |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0212 USDT |
| 2025-12-24 |
0.0205 USDT |
54,110,433.0000 SPK |
0.0206 USDT |
0.0201 USDT |
0.0204 USDT |
0.0209 USDT |
| 2025-12-23 |
0.0209 USDT |
53,426,884.0000 SPK |
0.0209 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-12-22 |
0.0214 USDT |
126,249,739.0000 SPK |
0.0202 USDT |
0.0199 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-12-21 |
0.0199 USDT |
43,183,116.0000 SPK |
0.0207 USDT |
0.0191 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-12-20 |
0.0206 USDT |
27,383,058.0000 SPK |
0.0207 USDT |
0.0201 USDT |
0.0203 USDT |
0.0209 USDT |
| 2025-12-19 |
0.0202 USDT |
60,596,383.0000 SPK |
0.0195 USDT |
0.0193 USDT |
0.0199 USDT |
0.0207 USDT |
| 2025-12-18 |
0.0199 USDT |
37,077,858.0000 SPK |
0.0200 USDT |
0.0190 USDT |
0.0193 USDT |
0.0196 USDT |
| 2025-12-17 |
0.0213 USDT |
109,421,827.0000 SPK |
0.0209 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-12-16 |
0.0206 USDT |
26,062,154.0000 SPK |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0208 USDT |