Identifier on Binance: SPKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0266 USDT |
66,281,710.0000 SPK |
0.0271 USDT |
0.0255 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-12-04 |
0.0280 USDT |
41,476,495.0000 SPK |
0.0284 USDT |
0.0271 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-12-03 |
0.0285 USDT |
40,220,544.0000 SPK |
0.0284 USDT |
0.0278 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-12-02 |
0.0275 USDT |
91,392,224.0000 SPK |
0.0269 USDT |
0.0262 USDT |
0.0264 USDT |
0.0285 USDT |
| 2025-12-01 |
0.0269 USDT |
121,105,345.0000 SPK |
0.0291 USDT |
0.0255 USDT |
0.0263 USDT |
0.0271 USDT |
| 2025-11-30 |
0.0296 USDT |
40,907,783.0000 SPK |
0.0296 USDT |
0.0290 USDT |
0.0295 USDT |
0.0291 USDT |
| 2025-11-29 |
0.0299 USDT |
62,203,344.0000 SPK |
0.0307 USDT |
0.0290 USDT |
0.0295 USDT |
0.0296 USDT |
| 2025-11-28 |
0.0309 USDT |
54,673,919.0000 SPK |
0.0313 USDT |
0.0301 USDT |
0.0305 USDT |
0.0306 USDT |
| 2025-11-27 |
0.0316 USDT |
46,305,446.0000 SPK |
0.0318 USDT |
0.0309 USDT |
0.0313 USDT |
0.0316 USDT |
| 2025-11-26 |
0.0318 USDT |
115,645,571.0000 SPK |
0.0315 USDT |
0.0305 USDT |
0.0312 USDT |
0.0317 USDT |
| 2025-11-25 |
0.0314 USDT |
71,651,425.0000 SPK |
0.0315 USDT |
0.0306 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-11-24 |
0.0314 USDT |
249,398,463.0000 SPK |
0.0292 USDT |
0.0288 USDT |
0.0292 USDT |
0.0316 USDT |
| 2025-11-23 |
0.0293 USDT |
48,456,436.0000 SPK |
0.0293 USDT |
0.0288 USDT |
0.0292 USDT |
0.0293 USDT |
| 2025-11-22 |
0.0291 USDT |
77,088,022.0000 SPK |
0.0302 USDT |
0.0285 USDT |
0.0290 USDT |
0.0295 USDT |
| 2025-11-21 |
0.0306 USDT |
236,073,748.0000 SPK |
0.0310 USDT |
0.0279 USDT |
0.0291 USDT |
0.0301 USDT |
| 2025-11-20 |
0.0321 USDT |
75,652,289.0000 SPK |
0.0320 USDT |
0.0307 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-19 |
0.0321 USDT |
89,688,766.0000 SPK |
0.0332 USDT |
0.0302 USDT |
0.0308 USDT |
0.0316 USDT |
| 2025-11-18 |
0.0324 USDT |
103,659,881.0000 SPK |
0.0320 USDT |
0.0312 USDT |
0.0320 USDT |
0.0329 USDT |
| 2025-11-17 |
0.0328 USDT |
77,471,096.0000 SPK |
0.0327 USDT |
0.0314 USDT |
0.0320 USDT |
0.0321 USDT |
| 2025-11-16 |
0.0333 USDT |
73,631,991.0000 SPK |
0.0342 USDT |
0.0317 USDT |
0.0324 USDT |
0.0326 USDT |
| 2025-11-15 |
0.0348 USDT |
41,689,409.0000 SPK |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-11-14 |
0.0347 USDT |
109,774,984.0000 SPK |
0.0348 USDT |
0.0330 USDT |
0.0342 USDT |
0.0346 USDT |
| 2025-11-13 |
0.0368 USDT |
93,128,101.0000 SPK |
0.0373 USDT |
0.0341 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-11-12 |
0.0383 USDT |
100,058,457.0000 SPK |
0.0374 USDT |
0.0371 USDT |
0.0376 USDT |
0.0379 USDT |
| 2025-11-11 |
0.0408 USDT |
92,859,644.0000 SPK |
0.0423 USDT |
0.0377 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-11-10 |
0.0429 USDT |
178,429,719.0000 SPK |
0.0405 USDT |
0.0402 USDT |
0.0415 USDT |
0.0421 USDT |
| 2025-11-09 |
0.0417 USDT |
238,997,345.0000 SPK |
0.0432 USDT |
0.0379 USDT |
0.0386 USDT |
0.0402 USDT |
| 2025-11-08 |
0.0401 USDT |
541,783,034.0000 SPK |
0.0367 USDT |
0.0360 USDT |
0.0369 USDT |
0.0407 USDT |
| 2025-11-07 |
0.0346 USDT |
313,762,216.0000 SPK |
0.0305 USDT |
0.0305 USDT |
0.0312 USDT |
0.0367 USDT |
| 2025-11-06 |
0.0309 USDT |
99,542,793.0000 SPK |
0.0317 USDT |
0.0298 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-11-05 |
0.0309 USDT |
100,534,131.0000 SPK |
0.0297 USDT |
0.0282 USDT |
0.0295 USDT |
0.0319 USDT |
| 2025-11-04 |
0.0298 USDT |
140,332,887.0000 SPK |
0.0309 USDT |
0.0274 USDT |
0.0292 USDT |
0.0298 USDT |
| 2025-11-03 |
0.0324 USDT |
107,167,728.0000 SPK |
0.0357 USDT |
0.0297 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-11-02 |
0.0355 USDT |
39,251,535.0000 SPK |
0.0362 USDT |
0.0344 USDT |
0.0349 USDT |
0.0353 USDT |
| 2025-11-01 |
0.0361 USDT |
33,447,746.0000 SPK |
0.0353 USDT |
0.0351 USDT |
0.0354 USDT |
0.0360 USDT |
| 2025-10-31 |
0.0352 USDT |
58,790,427.0000 SPK |
0.0350 USDT |
0.0345 USDT |
0.0350 USDT |
0.0354 USDT |
| 2025-10-30 |
0.0354 USDT |
114,240,173.0000 SPK |
0.0368 USDT |
0.0334 USDT |
0.0341 USDT |
0.0350 USDT |
| 2025-10-29 |
0.0369 USDT |
78,540,933.0000 SPK |
0.0371 USDT |
0.0357 USDT |
0.0367 USDT |
0.0373 USDT |
| 2025-10-28 |
0.0382 USDT |
63,609,369.0000 SPK |
0.0384 USDT |
0.0364 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-10-27 |
0.0397 USDT |
122,790,304.0000 SPK |
0.0403 USDT |
0.0384 USDT |
0.0388 USDT |
0.0385 USDT |
| 2025-10-26 |
0.0400 USDT |
68,918,626.0000 SPK |
0.0400 USDT |
0.0393 USDT |
0.0397 USDT |
0.0405 USDT |
| 2025-10-25 |
0.0417 USDT |
141,301,030.0000 SPK |
0.0440 USDT |
0.0402 USDT |
0.0407 USDT |
0.0403 USDT |
| 2025-10-24 |
0.0446 USDT |
622,394,366.0000 SPK |
0.0388 USDT |
0.0375 USDT |
0.0381 USDT |
0.0440 USDT |
| 2025-10-23 |
0.0381 USDT |
187,393,815.0000 SPK |
0.0354 USDT |
0.0354 USDT |
0.0359 USDT |
0.0387 USDT |
| 2025-10-22 |
0.0367 USDT |
152,335,444.0000 SPK |
0.0380 USDT |
0.0342 USDT |
0.0353 USDT |
0.0347 USDT |
| 2025-10-21 |
0.0390 USDT |
225,920,448.0000 SPK |
0.0380 USDT |
0.0359 USDT |
0.0364 USDT |
0.0387 USDT |
| 2025-10-20 |
0.0378 USDT |
97,418,144.0000 SPK |
0.0369 USDT |
0.0362 USDT |
0.0368 USDT |
0.0382 USDT |
| 2025-10-19 |
0.0365 USDT |
99,200,724.0000 SPK |
0.0362 USDT |
0.0355 USDT |
0.0360 USDT |
0.0370 USDT |
| 2025-10-18 |
0.0364 USDT |
78,130,792.0000 SPK |
0.0365 USDT |
0.0357 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-10-17 |
0.0359 USDT |
272,891,053.0000 SPK |
0.0360 USDT |
0.0336 USDT |
0.0348 USDT |
0.0371 USDT |