Identifier on Binance: SPKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0642 USDT |
159,431,009.0000 SPK |
0.0665 USDT |
0.0612 USDT |
0.0622 USDT |
0.0616 USDT |
| 2025-08-26 |
0.0681 USDT |
334,174,510.0000 SPK |
0.0757 USDT |
0.0641 USDT |
0.0663 USDT |
0.0669 USDT |
| 2025-08-25 |
0.0778 USDT |
955,895,344.0000 SPK |
0.0681 USDT |
0.0671 USDT |
0.0683 USDT |
0.0742 USDT |
| 2025-08-24 |
0.0691 USDT |
120,563,415.0000 SPK |
0.0719 USDT |
0.0663 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-08-23 |
0.0728 USDT |
119,168,638.0000 SPK |
0.0762 USDT |
0.0709 USDT |
0.0716 USDT |
0.0722 USDT |
| 2025-08-22 |
0.0738 USDT |
176,692,415.0000 SPK |
0.0715 USDT |
0.0688 USDT |
0.0706 USDT |
0.0758 USDT |
| 2025-08-21 |
0.0741 USDT |
84,679,127.0000 SPK |
0.0756 USDT |
0.0721 USDT |
0.0730 USDT |
0.0731 USDT |
| 2025-08-20 |
0.0769 USDT |
176,478,793.0000 SPK |
0.0761 USDT |
0.0740 USDT |
0.0757 USDT |
0.0761 USDT |
| 2025-08-19 |
0.0762 USDT |
150,655,049.0000 SPK |
0.0771 USDT |
0.0737 USDT |
0.0746 USDT |
0.0769 USDT |
| 2025-08-18 |
0.0783 USDT |
122,466,438.0000 SPK |
0.0833 USDT |
0.0762 USDT |
0.0771 USDT |
0.0774 USDT |
| 2025-08-17 |
0.0822 USDT |
97,449,104.0000 SPK |
0.0838 USDT |
0.0785 USDT |
0.0806 USDT |
0.0803 USDT |
| 2025-08-16 |
0.0838 USDT |
99,400,398.0000 SPK |
0.0846 USDT |
0.0811 USDT |
0.0829 USDT |
0.0835 USDT |
| 2025-08-15 |
0.0855 USDT |
127,145,785.0000 SPK |
0.0856 USDT |
0.0805 USDT |
0.0825 USDT |
0.0837 USDT |
| 2025-08-14 |
0.0876 USDT |
206,937,657.0000 SPK |
0.0929 USDT |
0.0817 USDT |
0.0858 USDT |
0.0844 USDT |
| 2025-08-13 |
0.0915 USDT |
383,351,697.0000 SPK |
0.0905 USDT |
0.0878 USDT |
0.0896 USDT |
0.0936 USDT |
| 2025-08-12 |
0.0981 USDT |
329,527,261.0000 SPK |
0.1013 USDT |
0.0888 USDT |
0.0927 USDT |
0.0909 USDT |
| 2025-08-11 |
0.1067 USDT |
139,108,510.0000 SPK |
0.1112 USDT |
0.1008 USDT |
0.1016 USDT |
0.1012 USDT |
| 2025-08-10 |
0.1136 USDT |
179,409,456.0000 SPK |
0.1136 USDT |
0.0990 USDT |
0.1100 USDT |
0.1110 USDT |
| 2025-08-09 |
0.1161 USDT |
148,953,625.0000 SPK |
0.1161 USDT |
0.1130 USDT |
0.1141 USDT |
0.1137 USDT |
| 2025-08-08 |
0.1148 USDT |
192,713,433.0000 SPK |
0.1161 USDT |
0.1109 USDT |
0.1128 USDT |
0.1144 USDT |
| 2025-08-07 |
0.1144 USDT |
203,772,694.0000 SPK |
0.1128 USDT |
0.1095 USDT |
0.1115 USDT |
0.1143 USDT |
| 2025-08-06 |
0.1188 USDT |
239,427,966.0000 SPK |
0.1210 USDT |
0.1110 USDT |
0.1143 USDT |
0.1138 USDT |
| 2025-08-05 |
0.1221 USDT |
397,211,391.0000 SPK |
0.1213 USDT |
0.1153 USDT |
0.1189 USDT |
0.1240 USDT |
| 2025-08-04 |
0.1188 USDT |
780,810,794.0000 SPK |
0.0924 USDT |
0.0922 USDT |
0.0964 USDT |
0.1183 USDT |
| 2025-08-03 |
0.0927 USDT |
144,592,227.0000 SPK |
0.0887 USDT |
0.0882 USDT |
0.0908 USDT |
0.0950 USDT |
| 2025-08-02 |
0.0898 USDT |
160,673,624.0000 SPK |
0.0913 USDT |
0.0844 USDT |
0.0870 USDT |
0.0863 USDT |
| 2025-08-01 |
0.0984 USDT |
321,276,226.0000 SPK |
0.0974 USDT |
0.0885 USDT |
0.0919 USDT |
0.0914 USDT |
| 2025-07-31 |
0.0963 USDT |
396,075,432.0000 SPK |
0.1024 USDT |
0.0898 USDT |
0.0923 USDT |
0.0963 USDT |
| 2025-07-30 |
0.1057 USDT |
1,022,676,654.0000 SPK |
0.0968 USDT |
0.0952 USDT |
0.1006 USDT |
0.1017 USDT |
| 2025-07-29 |
0.0851 USDT |
272,622,783.0000 SPK |
0.0905 USDT |
0.0776 USDT |
0.0801 USDT |
0.0902 USDT |
| 2025-07-28 |
0.0923 USDT |
255,886,879.0000 SPK |
0.0987 USDT |
0.0863 USDT |
0.0889 USDT |
0.0909 USDT |
| 2025-07-27 |
0.1023 USDT |
312,809,714.0000 SPK |
0.1036 USDT |
0.0963 USDT |
0.0996 USDT |
0.0998 USDT |
| 2025-07-26 |
0.1089 USDT |
307,634,367.0000 SPK |
0.1247 USDT |
0.0993 USDT |
0.1032 USDT |
0.1046 USDT |
| 2025-07-25 |
0.1183 USDT |
683,640,807.0000 SPK |
0.1085 USDT |
0.1044 USDT |
0.1109 USDT |
0.1270 USDT |
| 2025-07-24 |
0.1301 USDT |
1,695,133,780.0000 SPK |
0.1767 USDT |
0.0913 USDT |
0.1112 USDT |
0.1108 USDT |
| 2025-07-23 |
0.1409 USDT |
3,269,221,251.0000 SPK |
0.0900 USDT |
0.0878 USDT |
0.0963 USDT |
0.1774 USDT |
| 2025-07-22 |
0.0773 USDT |
2,307,933,401.0000 SPK |
0.0652 USDT |
0.0592 USDT |
0.0629 USDT |
0.0920 USDT |
| 2025-07-21 |
0.0449 USDT |
775,045,921.0000 SPK |
0.0391 USDT |
0.0391 USDT |
0.0416 USDT |
0.0512 USDT |
| 2025-07-20 |
0.0381 USDT |
141,653,094.0000 SPK |
0.0372 USDT |
0.0367 USDT |
0.0373 USDT |
0.0394 USDT |
| 2025-07-19 |
0.0380 USDT |
370,711,941.0000 SPK |
0.0379 USDT |
0.0361 USDT |
0.0366 USDT |
0.0373 USDT |
| 2025-07-18 |
0.0353 USDT |
340,420,852.0000 SPK |
0.0331 USDT |
0.0329 USDT |
0.0336 USDT |
0.0372 USDT |
| 2025-07-17 |
0.0340 USDT |
251,142,394.0000 SPK |
0.0343 USDT |
0.0323 USDT |
0.0329 USDT |
0.0333 USDT |
| 2025-07-16 |
0.0329 USDT |
242,430,991.0000 SPK |
0.0318 USDT |
0.0303 USDT |
0.0308 USDT |
0.0338 USDT |
| 2025-07-15 |
0.0310 USDT |
138,982,817.0000 SPK |
0.0320 USDT |
0.0300 USDT |
0.0306 USDT |
0.0312 USDT |
| 2025-07-14 |
0.0329 USDT |
133,310,670.0000 SPK |
0.0322 USDT |
0.0317 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-07-13 |
0.0329 USDT |
119,182,667.0000 SPK |
0.0330 USDT |
0.0321 USDT |
0.0328 USDT |
0.0324 USDT |
| 2025-07-12 |
0.0328 USDT |
192,035,069.0000 SPK |
0.0341 USDT |
0.0311 USDT |
0.0318 USDT |
0.0328 USDT |
| 2025-07-11 |
0.0351 USDT |
351,817,773.0000 SPK |
0.0327 USDT |
0.0323 USDT |
0.0334 USDT |
0.0351 USDT |
| 2025-07-10 |
0.0314 USDT |
181,856,727.0000 SPK |
0.0304 USDT |
0.0296 USDT |
0.0301 USDT |
0.0326 USDT |
| 2025-07-09 |
0.0299 USDT |
100,889,880.0000 SPK |
0.0300 USDT |
0.0291 USDT |
0.0296 USDT |
0.0304 USDT |