Identifier on Binance: SPKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0400 USDT |
68,918,626.0000 SPK |
0.0400 USDT |
0.0393 USDT |
0.0397 USDT |
0.0405 USDT |
| 2025-10-25 |
0.0417 USDT |
141,301,030.0000 SPK |
0.0440 USDT |
0.0402 USDT |
0.0407 USDT |
0.0403 USDT |
| 2025-10-24 |
0.0446 USDT |
622,394,366.0000 SPK |
0.0388 USDT |
0.0375 USDT |
0.0381 USDT |
0.0440 USDT |
| 2025-10-23 |
0.0381 USDT |
187,393,815.0000 SPK |
0.0354 USDT |
0.0354 USDT |
0.0359 USDT |
0.0387 USDT |
| 2025-10-22 |
0.0367 USDT |
152,335,444.0000 SPK |
0.0380 USDT |
0.0342 USDT |
0.0353 USDT |
0.0347 USDT |
| 2025-10-21 |
0.0390 USDT |
225,920,448.0000 SPK |
0.0380 USDT |
0.0359 USDT |
0.0364 USDT |
0.0387 USDT |
| 2025-10-20 |
0.0378 USDT |
97,418,144.0000 SPK |
0.0369 USDT |
0.0362 USDT |
0.0368 USDT |
0.0382 USDT |
| 2025-10-19 |
0.0365 USDT |
99,200,724.0000 SPK |
0.0362 USDT |
0.0355 USDT |
0.0360 USDT |
0.0370 USDT |
| 2025-10-18 |
0.0364 USDT |
78,130,792.0000 SPK |
0.0365 USDT |
0.0357 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-10-17 |
0.0359 USDT |
272,891,053.0000 SPK |
0.0360 USDT |
0.0336 USDT |
0.0348 USDT |
0.0371 USDT |
| 2025-10-16 |
0.0374 USDT |
194,894,933.0000 SPK |
0.0391 USDT |
0.0349 USDT |
0.0357 USDT |
0.0354 USDT |
| 2025-10-15 |
0.0398 USDT |
155,940,461.0000 SPK |
0.0395 USDT |
0.0380 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-10-14 |
0.0389 USDT |
166,988,274.0000 SPK |
0.0423 USDT |
0.0370 USDT |
0.0379 USDT |
0.0394 USDT |
| 2025-10-13 |
0.0412 USDT |
109,451,517.0000 SPK |
0.0410 USDT |
0.0399 USDT |
0.0409 USDT |
0.0421 USDT |
| 2025-10-12 |
0.0395 USDT |
130,210,328.0000 SPK |
0.0377 USDT |
0.0366 USDT |
0.0374 USDT |
0.0413 USDT |
| 2025-10-11 |
0.0383 USDT |
160,068,732.0000 SPK |
0.0365 USDT |
0.0356 USDT |
0.0374 USDT |
0.0375 USDT |
| 2025-10-10 |
0.0436 USDT |
300,927,249.0000 SPK |
0.0487 USDT |
0.0180 USDT |
0.0408 USDT |
0.0359 USDT |
| 2025-10-09 |
0.0471 USDT |
142,276,522.0000 SPK |
0.0489 USDT |
0.0462 USDT |
0.0467 USDT |
0.0478 USDT |
| 2025-10-08 |
0.0494 USDT |
87,842,725.0000 SPK |
0.0488 USDT |
0.0485 USDT |
0.0488 USDT |
0.0487 USDT |
| 2025-10-07 |
0.0509 USDT |
114,797,107.0000 SPK |
0.0519 USDT |
0.0485 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-10-06 |
0.0516 USDT |
101,782,009.0000 SPK |
0.0504 USDT |
0.0497 USDT |
0.0504 USDT |
0.0521 USDT |
| 2025-10-05 |
0.0520 USDT |
74,846,141.0000 SPK |
0.0514 USDT |
0.0503 USDT |
0.0506 USDT |
0.0504 USDT |
| 2025-10-04 |
0.0521 USDT |
79,101,793.0000 SPK |
0.0537 USDT |
0.0510 USDT |
0.0516 USDT |
0.0513 USDT |
| 2025-10-03 |
0.0536 USDT |
169,498,361.0000 SPK |
0.0525 USDT |
0.0508 USDT |
0.0512 USDT |
0.0538 USDT |
| 2025-10-02 |
0.0530 USDT |
98,225,424.0000 SPK |
0.0537 USDT |
0.0514 USDT |
0.0518 USDT |
0.0522 USDT |
| 2025-10-01 |
0.0508 USDT |
198,816,404.0000 SPK |
0.0475 USDT |
0.0471 USDT |
0.0477 USDT |
0.0529 USDT |
| 2025-09-30 |
0.0468 USDT |
138,773,879.0000 SPK |
0.0492 USDT |
0.0442 USDT |
0.0452 USDT |
0.0474 USDT |
| 2025-09-29 |
0.0493 USDT |
121,127,353.0000 SPK |
0.0506 USDT |
0.0477 USDT |
0.0486 USDT |
0.0494 USDT |
| 2025-09-28 |
0.0496 USDT |
88,567,107.0000 SPK |
0.0509 USDT |
0.0481 USDT |
0.0488 USDT |
0.0505 USDT |
| 2025-09-27 |
0.0520 USDT |
173,135,274.0000 SPK |
0.0522 USDT |
0.0505 USDT |
0.0511 USDT |
0.0512 USDT |
| 2025-09-26 |
0.0534 USDT |
463,951,928.0000 SPK |
0.0548 USDT |
0.0489 USDT |
0.0504 USDT |
0.0512 USDT |
| 2025-09-25 |
0.0538 USDT |
1,006,211,757.0000 SPK |
0.0487 USDT |
0.0458 USDT |
0.0472 USDT |
0.0516 USDT |
| 2025-09-24 |
0.0495 USDT |
101,000,340.0000 SPK |
0.0493 USDT |
0.0483 USDT |
0.0494 USDT |
0.0488 USDT |
| 2025-09-23 |
0.0505 USDT |
142,801,622.0000 SPK |
0.0518 USDT |
0.0486 USDT |
0.0492 USDT |
0.0494 USDT |
| 2025-09-22 |
0.0512 USDT |
217,888,757.0000 SPK |
0.0570 USDT |
0.0452 USDT |
0.0487 USDT |
0.0518 USDT |
| 2025-09-21 |
0.0584 USDT |
83,259,941.0000 SPK |
0.0584 USDT |
0.0568 USDT |
0.0577 USDT |
0.0573 USDT |
| 2025-09-20 |
0.0591 USDT |
61,699,038.0000 SPK |
0.0596 USDT |
0.0582 USDT |
0.0586 USDT |
0.0587 USDT |
| 2025-09-19 |
0.0624 USDT |
219,145,396.0000 SPK |
0.0613 USDT |
0.0589 USDT |
0.0596 USDT |
0.0593 USDT |
| 2025-09-18 |
0.0610 USDT |
66,531,233.0000 SPK |
0.0604 USDT |
0.0601 USDT |
0.0605 USDT |
0.0616 USDT |
| 2025-09-17 |
0.0590 USDT |
79,862,403.0000 SPK |
0.0594 USDT |
0.0580 USDT |
0.0587 USDT |
0.0603 USDT |
| 2025-09-16 |
0.0595 USDT |
70,292,991.0000 SPK |
0.0594 USDT |
0.0583 USDT |
0.0593 USDT |
0.0596 USDT |
| 2025-09-15 |
0.0617 USDT |
110,978,939.0000 SPK |
0.0639 USDT |
0.0587 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-09-14 |
0.0667 USDT |
107,796,737.0000 SPK |
0.0707 USDT |
0.0639 USDT |
0.0649 USDT |
0.0648 USDT |
| 2025-09-13 |
0.0689 USDT |
125,938,879.0000 SPK |
0.0686 USDT |
0.0675 USDT |
0.0680 USDT |
0.0697 USDT |
| 2025-09-12 |
0.0676 USDT |
113,487,391.0000 SPK |
0.0663 USDT |
0.0660 USDT |
0.0667 USDT |
0.0687 USDT |
| 2025-09-11 |
0.0670 USDT |
191,376,477.0000 SPK |
0.0646 USDT |
0.0645 USDT |
0.0650 USDT |
0.0659 USDT |
| 2025-09-10 |
0.0651 USDT |
143,261,839.0000 SPK |
0.0647 USDT |
0.0634 USDT |
0.0642 USDT |
0.0646 USDT |
| 2025-09-09 |
0.0673 USDT |
183,131,583.0000 SPK |
0.0667 USDT |
0.0643 USDT |
0.0648 USDT |
0.0650 USDT |
| 2025-09-08 |
0.0690 USDT |
524,474,248.0000 SPK |
0.0632 USDT |
0.0628 USDT |
0.0641 USDT |
0.0667 USDT |
| 2025-09-07 |
0.0617 USDT |
151,776,061.0000 SPK |
0.0598 USDT |
0.0595 USDT |
0.0600 USDT |
0.0631 USDT |