Identifier on Binance: SPKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0353 USDT |
340,420,852.0000 SPK |
0.0331 USDT |
0.0329 USDT |
0.0336 USDT |
0.0372 USDT |
| 2025-07-17 |
0.0340 USDT |
251,142,394.0000 SPK |
0.0343 USDT |
0.0323 USDT |
0.0329 USDT |
0.0333 USDT |
| 2025-07-16 |
0.0329 USDT |
242,430,991.0000 SPK |
0.0318 USDT |
0.0303 USDT |
0.0308 USDT |
0.0338 USDT |
| 2025-07-15 |
0.0310 USDT |
138,982,817.0000 SPK |
0.0320 USDT |
0.0300 USDT |
0.0306 USDT |
0.0312 USDT |
| 2025-07-14 |
0.0329 USDT |
133,310,670.0000 SPK |
0.0322 USDT |
0.0317 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-07-13 |
0.0329 USDT |
119,182,667.0000 SPK |
0.0330 USDT |
0.0321 USDT |
0.0328 USDT |
0.0324 USDT |
| 2025-07-12 |
0.0328 USDT |
192,035,069.0000 SPK |
0.0341 USDT |
0.0311 USDT |
0.0318 USDT |
0.0328 USDT |
| 2025-07-11 |
0.0351 USDT |
351,817,773.0000 SPK |
0.0327 USDT |
0.0323 USDT |
0.0334 USDT |
0.0351 USDT |
| 2025-07-10 |
0.0314 USDT |
181,856,727.0000 SPK |
0.0304 USDT |
0.0296 USDT |
0.0301 USDT |
0.0326 USDT |
| 2025-07-09 |
0.0299 USDT |
100,889,880.0000 SPK |
0.0300 USDT |
0.0291 USDT |
0.0296 USDT |
0.0304 USDT |
| 2025-07-08 |
0.0306 USDT |
93,140,050.0000 SPK |
0.0317 USDT |
0.0296 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-07-07 |
0.0319 USDT |
114,562,639.0000 SPK |
0.0308 USDT |
0.0307 USDT |
0.0312 USDT |
0.0316 USDT |
| 2025-07-06 |
0.0313 USDT |
68,020,711.0000 SPK |
0.0308 USDT |
0.0306 USDT |
0.0310 USDT |
0.0320 USDT |
| 2025-07-05 |
0.0317 USDT |
96,362,970.0000 SPK |
0.0314 USDT |
0.0301 USDT |
0.0307 USDT |
0.0304 USDT |
| 2025-07-04 |
0.0323 USDT |
210,885,445.0000 SPK |
0.0343 USDT |
0.0306 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-07-03 |
0.0351 USDT |
171,843,510.0000 SPK |
0.0363 USDT |
0.0339 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-07-02 |
0.0363 USDT |
154,731,060.0000 SPK |
0.0371 USDT |
0.0353 USDT |
0.0359 USDT |
0.0363 USDT |
| 2025-07-01 |
0.0380 USDT |
171,250,108.0000 SPK |
0.0423 USDT |
0.0363 USDT |
0.0368 USDT |
0.0372 USDT |
| 2025-06-30 |
0.0426 USDT |
152,482,683.0000 SPK |
0.0434 USDT |
0.0404 USDT |
0.0410 USDT |
0.0417 USDT |
| 2025-06-29 |
0.0413 USDT |
177,528,724.0000 SPK |
0.0397 USDT |
0.0390 USDT |
0.0396 USDT |
0.0420 USDT |
| 2025-06-28 |
0.0384 USDT |
122,752,970.0000 SPK |
0.0377 USDT |
0.0374 USDT |
0.0378 USDT |
0.0396 USDT |
| 2025-06-27 |
0.0391 USDT |
250,216,064.0000 SPK |
0.0386 USDT |
0.0376 USDT |
0.0380 USDT |
0.0377 USDT |
| 2025-06-26 |
0.0376 USDT |
204,647,133.0000 SPK |
0.0377 USDT |
0.0352 USDT |
0.0363 USDT |
0.0384 USDT |
| 2025-06-25 |
0.0381 USDT |
337,017,005.0000 SPK |
0.0410 USDT |
0.0361 USDT |
0.0368 USDT |
0.0375 USDT |
| 2025-06-24 |
0.0444 USDT |
414,753,655.0000 SPK |
0.0497 USDT |
0.0408 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-06-23 |
0.0473 USDT |
693,688,287.0000 SPK |
0.0410 USDT |
0.0408 USDT |
0.0429 USDT |
0.0503 USDT |
| 2025-06-22 |
0.0417 USDT |
322,722,452.0000 SPK |
0.0439 USDT |
0.0398 USDT |
0.0408 USDT |
0.0417 USDT |
| 2025-06-21 |
0.0416 USDT |
369,530,644.0000 SPK |
0.0408 USDT |
0.0390 USDT |
0.0398 USDT |
0.0435 USDT |
| 2025-06-20 |
0.0429 USDT |
509,040,675.0000 SPK |
0.0426 USDT |
0.0405 USDT |
0.0416 USDT |
0.0409 USDT |
| 2025-06-19 |
0.0458 USDT |
458,864,619.0000 SPK |
0.0500 USDT |
0.0415 USDT |
0.0428 USDT |
0.0426 USDT |
| 2025-06-18 |
0.0539 USDT |
670,391,713.0000 SPK |
0.0576 USDT |
0.0471 USDT |
0.0502 USDT |
0.0506 USDT |
| 2025-06-17 |
0.0580 USDT |
2,133,527,699.0000 SPK |
0.0100 USDT |
0.0100 USDT |
0.0548 USDT |
0.0574 USDT |