Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0211 TRY |
273,530,963.0000 SPELL |
0.0216 TRY |
0.0204 TRY |
0.0208 TRY |
0.0223 TRY |
| 2022-05-14 |
0.0205 TRY |
308,238,303.0000 SPELL |
0.0210 TRY |
0.0191 TRY |
0.0194 TRY |
0.0214 TRY |
| 2022-05-13 |
0.0227 TRY |
573,208,024.0000 SPELL |
0.0194 TRY |
0.0191 TRY |
0.0203 TRY |
0.0209 TRY |
| 2022-05-12 |
0.0191 TRY |
745,916,030.0000 SPELL |
0.0200 TRY |
0.0133 TRY |
0.0169 TRY |
0.0194 TRY |
| 2022-05-11 |
0.0249 TRY |
1,174,061,978.0000 SPELL |
0.0360 TRY |
0.0162 TRY |
0.0193 TRY |
0.0193 TRY |
| 2022-05-10 |
0.0378 TRY |
596,393,840.0000 SPELL |
0.0362 TRY |
0.0331 TRY |
0.0353 TRY |
0.0365 TRY |
| 2022-05-09 |
0.0400 TRY |
493,076,097.0000 SPELL |
0.0452 TRY |
0.0353 TRY |
0.0376 TRY |
0.0367 TRY |
| 2022-05-08 |
0.0457 TRY |
234,573,974.0000 SPELL |
0.0467 TRY |
0.0441 TRY |
0.0455 TRY |
0.0456 TRY |
| 2022-05-07 |
0.0474 TRY |
384,951,451.0000 SPELL |
0.0476 TRY |
0.0456 TRY |
0.0467 TRY |
0.0467 TRY |
| 2022-05-06 |
0.0470 TRY |
369,062,451.0000 SPELL |
0.0469 TRY |
0.0450 TRY |
0.0465 TRY |
0.0478 TRY |
| 2022-05-05 |
0.0490 TRY |
476,410,351.0000 SPELL |
0.0523 TRY |
0.0457 TRY |
0.0470 TRY |
0.0472 TRY |
| 2022-05-04 |
0.0506 TRY |
2,553,385,681.0000 SPELL |
0.0454 TRY |
0.0453 TRY |
0.0458 TRY |
0.0521 TRY |
| 2022-05-03 |
0.0465 TRY |
380,247,299.0000 SPELL |
0.0467 TRY |
0.0450 TRY |
0.0456 TRY |
0.0454 TRY |
| 2022-05-02 |
0.0475 TRY |
430,194,946.0000 SPELL |
0.0480 TRY |
0.0458 TRY |
0.0467 TRY |
0.0475 TRY |
| 2022-05-01 |
0.0474 TRY |
517,013,119.0000 SPELL |
0.0459 TRY |
0.0452 TRY |
0.0460 TRY |
0.0471 TRY |
| 2022-04-30 |
0.0497 TRY |
313,538,842.0000 SPELL |
0.0519 TRY |
0.0450 TRY |
0.0482 TRY |
0.0458 TRY |
| 2022-04-29 |
0.0530 TRY |
341,832,689.0000 SPELL |
0.0552 TRY |
0.0512 TRY |
0.0517 TRY |
0.0517 TRY |
| 2022-04-28 |
0.0556 TRY |
397,900,022.0000 SPELL |
0.0560 TRY |
0.0541 TRY |
0.0552 TRY |
0.0549 TRY |
| 2022-04-27 |
0.0557 TRY |
381,038,230.0000 SPELL |
0.0543 TRY |
0.0536 TRY |
0.0546 TRY |
0.0558 TRY |
| 2022-04-26 |
0.0576 TRY |
499,907,924.0000 SPELL |
0.0583 TRY |
0.0535 TRY |
0.0546 TRY |
0.0540 TRY |
| 2022-04-25 |
0.0583 TRY |
530,991,115.0000 SPELL |
0.0594 TRY |
0.0567 TRY |
0.0578 TRY |
0.0588 TRY |
| 2022-04-24 |
0.0609 TRY |
637,761,641.0000 SPELL |
0.0604 TRY |
0.0595 TRY |
0.0602 TRY |
0.0596 TRY |
| 2022-04-23 |
0.0616 TRY |
1,632,742,463.0000 SPELL |
0.0621 TRY |
0.0597 TRY |
0.0608 TRY |
0.0606 TRY |
| 2022-04-22 |
0.0630 TRY |
1,792,334,981.0000 SPELL |
0.0594 TRY |
0.0586 TRY |
0.0596 TRY |
0.0623 TRY |
| 2022-04-21 |
0.0618 TRY |
907,039,280.0000 SPELL |
0.0617 TRY |
0.0585 TRY |
0.0597 TRY |
0.0592 TRY |
| 2022-04-20 |
0.0617 TRY |
785,637,580.0000 SPELL |
0.0624 TRY |
0.0600 TRY |
0.0611 TRY |
0.0617 TRY |
| 2022-04-19 |
0.0608 TRY |
721,009,741.0000 SPELL |
0.0595 TRY |
0.0593 TRY |
0.0596 TRY |
0.0619 TRY |
| 2022-04-18 |
0.0586 TRY |
306,225,027.0000 SPELL |
0.0598 TRY |
0.0565 TRY |
0.0571 TRY |
0.0595 TRY |
| 2022-04-17 |
0.0614 TRY |
291,604,313.0000 SPELL |
0.0615 TRY |
0.0594 TRY |
0.0608 TRY |
0.0594 TRY |
| 2022-04-16 |
0.0626 TRY |
626,937,339.0000 SPELL |
0.0613 TRY |
0.0606 TRY |
0.0612 TRY |
0.0616 TRY |
| 2022-04-15 |
0.0612 TRY |
388,700,548.0000 SPELL |
0.0600 TRY |
0.0594 TRY |
0.0600 TRY |
0.0611 TRY |
| 2022-04-14 |
0.0610 TRY |
286,401,583.0000 SPELL |
0.0623 TRY |
0.0589 TRY |
0.0599 TRY |
0.0600 TRY |
| 2022-04-13 |
0.0618 TRY |
277,165,669.0000 SPELL |
0.0611 TRY |
0.0601 TRY |
0.0609 TRY |
0.0623 TRY |
| 2022-04-12 |
0.0623 TRY |
449,960,105.0000 SPELL |
0.0615 TRY |
0.0592 TRY |
0.0603 TRY |
0.0618 TRY |
| 2022-04-11 |
0.0644 TRY |
416,239,451.0000 SPELL |
0.0694 TRY |
0.0612 TRY |
0.0621 TRY |
0.0612 TRY |
| 2022-04-10 |
0.0714 TRY |
288,367,323.0000 SPELL |
0.0728 TRY |
0.0695 TRY |
0.0702 TRY |
0.0702 TRY |
| 2022-04-09 |
0.0719 TRY |
388,406,895.0000 SPELL |
0.0691 TRY |
0.0685 TRY |
0.0703 TRY |
0.0721 TRY |
| 2022-04-08 |
0.0740 TRY |
542,895,816.0000 SPELL |
0.0763 TRY |
0.0683 TRY |
0.0707 TRY |
0.0692 TRY |
| 2022-04-07 |
0.0769 TRY |
1,840,119,649.0000 SPELL |
0.0716 TRY |
0.0706 TRY |
0.0730 TRY |
0.0764 TRY |
| 2022-04-06 |
0.0752 TRY |
1,075,116,826.0000 SPELL |
0.0752 TRY |
0.0700 TRY |
0.0729 TRY |
0.0723 TRY |
| 2022-04-05 |
0.0804 TRY |
1,374,286,188.0000 SPELL |
0.0811 TRY |
0.0753 TRY |
0.0767 TRY |
0.0762 TRY |
| 2022-04-04 |
0.0858 TRY |
2,753,683,133.0000 SPELL |
0.0863 TRY |
0.0749 TRY |
0.0788 TRY |
0.0810 TRY |
| 2022-04-03 |
0.0860 TRY |
6,033,275,328.0000 SPELL |
0.0741 TRY |
0.0720 TRY |
0.0755 TRY |
0.0872 TRY |
| 2022-04-02 |
0.0757 TRY |
3,377,829,667.0000 SPELL |
0.0667 TRY |
0.0654 TRY |
0.0667 TRY |
0.0738 TRY |
| 2022-04-01 |
0.0647 TRY |
502,009,817.0000 SPELL |
0.0635 TRY |
0.0619 TRY |
0.0629 TRY |
0.0667 TRY |
| 2022-03-31 |
0.0661 TRY |
641,906,702.0000 SPELL |
0.0679 TRY |
0.0625 TRY |
0.0638 TRY |
0.0632 TRY |
| 2022-03-30 |
0.0670 TRY |
1,335,139,703.0000 SPELL |
0.0633 TRY |
0.0615 TRY |
0.0623 TRY |
0.0668 TRY |
| 2022-03-29 |
0.0641 TRY |
390,433,214.0000 SPELL |
0.0631 TRY |
0.0615 TRY |
0.0630 TRY |
0.0633 TRY |
| 2022-03-28 |
0.0664 TRY |
1,008,715,687.0000 SPELL |
0.0646 TRY |
0.0627 TRY |
0.0641 TRY |
0.0627 TRY |
| 2022-03-27 |
0.0640 TRY |
571,741,003.0000 SPELL |
0.0636 TRY |
0.0625 TRY |
0.0634 TRY |
0.0651 TRY |