Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0121 TRY |
16,753,650,745.0000 SPELL |
0.0111 TRY |
0.0105 TRY |
0.0111 TRY |
0.0117 TRY |
| 2025-12-04 |
0.0112 TRY |
555,782,186.0000 SPELL |
0.0113 TRY |
0.0109 TRY |
0.0110 TRY |
0.0110 TRY |
| 2025-12-03 |
0.0111 TRY |
534,615,197.0000 SPELL |
0.0109 TRY |
0.0109 TRY |
0.0110 TRY |
0.0114 TRY |
| 2025-12-02 |
0.0109 TRY |
588,800,420.0000 SPELL |
0.0106 TRY |
0.0105 TRY |
0.0106 TRY |
0.0110 TRY |
| 2025-12-01 |
0.0106 TRY |
696,978,116.0000 SPELL |
0.0112 TRY |
0.0103 TRY |
0.0104 TRY |
0.0106 TRY |
| 2025-11-30 |
0.0113 TRY |
922,750,972.0000 SPELL |
0.0114 TRY |
0.0112 TRY |
0.0113 TRY |
0.0114 TRY |
| 2025-11-29 |
0.0119 TRY |
4,086,954,103.0000 SPELL |
0.0114 TRY |
0.0113 TRY |
0.0114 TRY |
0.0114 TRY |
| 2025-11-28 |
0.0115 TRY |
541,125,258.0000 SPELL |
0.0115 TRY |
0.0113 TRY |
0.0114 TRY |
0.0114 TRY |
| 2025-11-27 |
0.0116 TRY |
753,815,193.0000 SPELL |
0.0115 TRY |
0.0113 TRY |
0.0115 TRY |
0.0115 TRY |
| 2025-11-26 |
0.0114 TRY |
971,668,331.0000 SPELL |
0.0115 TRY |
0.0112 TRY |
0.0113 TRY |
0.0115 TRY |
| 2025-11-25 |
0.0114 TRY |
800,594,024.0000 SPELL |
0.0115 TRY |
0.0111 TRY |
0.0113 TRY |
0.0114 TRY |
| 2025-11-24 |
0.0113 TRY |
1,428,663,525.0000 SPELL |
0.0113 TRY |
0.0110 TRY |
0.0112 TRY |
0.0115 TRY |
| 2025-11-23 |
0.0115 TRY |
2,852,223,046.0000 SPELL |
0.0119 TRY |
0.0112 TRY |
0.0114 TRY |
0.0114 TRY |
| 2025-11-22 |
0.0120 TRY |
12,950,128,079.0000 SPELL |
0.0120 TRY |
0.0108 TRY |
0.0110 TRY |
0.0120 TRY |
| 2025-11-21 |
0.0132 TRY |
7,911,202,604.0000 SPELL |
0.0113 TRY |
0.0101 TRY |
0.0106 TRY |
0.0117 TRY |
| 2025-11-20 |
0.0117 TRY |
754,912,261.0000 SPELL |
0.0117 TRY |
0.0111 TRY |
0.0113 TRY |
0.0115 TRY |
| 2025-11-19 |
0.0114 TRY |
458,185,199.0000 SPELL |
0.0117 TRY |
0.0110 TRY |
0.0113 TRY |
0.0115 TRY |
| 2025-11-18 |
0.0116 TRY |
408,191,510.0000 SPELL |
0.0115 TRY |
0.0113 TRY |
0.0115 TRY |
0.0117 TRY |
| 2025-11-17 |
0.0117 TRY |
477,160,217.0000 SPELL |
0.0118 TRY |
0.0113 TRY |
0.0114 TRY |
0.0115 TRY |
| 2025-11-16 |
0.0119 TRY |
173,277,061.0000 SPELL |
0.0122 TRY |
0.0115 TRY |
0.0117 TRY |
0.0116 TRY |
| 2025-11-15 |
0.0123 TRY |
190,573,898.0000 SPELL |
0.0121 TRY |
0.0121 TRY |
0.0122 TRY |
0.0122 TRY |
| 2025-11-14 |
0.0122 TRY |
957,494,848.0000 SPELL |
0.0124 TRY |
0.0119 TRY |
0.0121 TRY |
0.0121 TRY |
| 2025-11-13 |
0.0130 TRY |
1,097,145,657.0000 SPELL |
0.0132 TRY |
0.0121 TRY |
0.0122 TRY |
0.0123 TRY |
| 2025-11-12 |
0.0141 TRY |
6,092,111,507.0000 SPELL |
0.0140 TRY |
0.0128 TRY |
0.0130 TRY |
0.0133 TRY |
| 2025-11-11 |
0.0142 TRY |
9,843,428,547.0000 SPELL |
0.0132 TRY |
0.0128 TRY |
0.0129 TRY |
0.0145 TRY |
| 2025-11-10 |
0.0131 TRY |
584,710,831.0000 SPELL |
0.0132 TRY |
0.0129 TRY |
0.0131 TRY |
0.0132 TRY |
| 2025-11-09 |
0.0130 TRY |
483,998,298.0000 SPELL |
0.0132 TRY |
0.0126 TRY |
0.0127 TRY |
0.0132 TRY |
| 2025-11-08 |
0.0131 TRY |
736,904,081.0000 SPELL |
0.0133 TRY |
0.0129 TRY |
0.0130 TRY |
0.0133 TRY |
| 2025-11-07 |
0.0128 TRY |
1,006,240,398.0000 SPELL |
0.0122 TRY |
0.0119 TRY |
0.0122 TRY |
0.0133 TRY |
| 2025-11-06 |
0.0120 TRY |
406,243,843.0000 SPELL |
0.0123 TRY |
0.0116 TRY |
0.0119 TRY |
0.0121 TRY |
| 2025-11-05 |
0.0120 TRY |
720,144,797.0000 SPELL |
0.0117 TRY |
0.0111 TRY |
0.0116 TRY |
0.0123 TRY |
| 2025-11-04 |
0.0117 TRY |
962,559,850.0000 SPELL |
0.0119 TRY |
0.0110 TRY |
0.0115 TRY |
0.0117 TRY |
| 2025-11-03 |
0.0123 TRY |
831,808,146.0000 SPELL |
0.0135 TRY |
0.0117 TRY |
0.0120 TRY |
0.0119 TRY |
| 2025-11-02 |
0.0134 TRY |
299,351,696.0000 SPELL |
0.0136 TRY |
0.0131 TRY |
0.0132 TRY |
0.0133 TRY |
| 2025-11-01 |
0.0135 TRY |
239,830,790.0000 SPELL |
0.0134 TRY |
0.0133 TRY |
0.0134 TRY |
0.0135 TRY |
| 2025-10-31 |
0.0134 TRY |
443,250,285.0000 SPELL |
0.0132 TRY |
0.0131 TRY |
0.0133 TRY |
0.0134 TRY |
| 2025-10-30 |
0.0134 TRY |
837,371,923.0000 SPELL |
0.0142 TRY |
0.0128 TRY |
0.0129 TRY |
0.0132 TRY |
| 2025-10-29 |
0.0143 TRY |
734,503,159.0000 SPELL |
0.0141 TRY |
0.0138 TRY |
0.0141 TRY |
0.0144 TRY |
| 2025-10-28 |
0.0148 TRY |
4,492,133,595.0000 SPELL |
0.0144 TRY |
0.0137 TRY |
0.0141 TRY |
0.0141 TRY |
| 2025-10-27 |
0.0146 TRY |
826,489,710.0000 SPELL |
0.0145 TRY |
0.0141 TRY |
0.0143 TRY |
0.0144 TRY |
| 2025-10-26 |
0.0146 TRY |
353,009,456.0000 SPELL |
0.0144 TRY |
0.0143 TRY |
0.0144 TRY |
0.0144 TRY |
| 2025-10-25 |
0.0144 TRY |
411,638,125.0000 SPELL |
0.0144 TRY |
0.0143 TRY |
0.0144 TRY |
0.0144 TRY |
| 2025-10-24 |
0.0146 TRY |
416,057,955.0000 SPELL |
0.0147 TRY |
0.0142 TRY |
0.0143 TRY |
0.0144 TRY |
| 2025-10-23 |
0.0146 TRY |
300,311,873.0000 SPELL |
0.0143 TRY |
0.0142 TRY |
0.0143 TRY |
0.0147 TRY |
| 2025-10-22 |
0.0144 TRY |
406,137,052.0000 SPELL |
0.0144 TRY |
0.0139 TRY |
0.0142 TRY |
0.0141 TRY |
| 2025-10-21 |
0.0149 TRY |
503,593,457.0000 SPELL |
0.0150 TRY |
0.0145 TRY |
0.0146 TRY |
0.0148 TRY |
| 2025-10-20 |
0.0157 TRY |
1,892,703,615.0000 SPELL |
0.0153 TRY |
0.0149 TRY |
0.0151 TRY |
0.0151 TRY |
| 2025-10-19 |
0.0153 TRY |
1,835,216,223.0000 SPELL |
0.0147 TRY |
0.0145 TRY |
0.0146 TRY |
0.0154 TRY |
| 2025-10-18 |
0.0147 TRY |
540,019,925.0000 SPELL |
0.0147 TRY |
0.0145 TRY |
0.0146 TRY |
0.0148 TRY |
| 2025-10-17 |
0.0149 TRY |
1,984,652,346.0000 SPELL |
0.0147 TRY |
0.0138 TRY |
0.0141 TRY |
0.0147 TRY |