Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0093 TRY |
938,199,492.0000 SPELL |
0.0094 TRY |
0.0090 TRY |
0.0092 TRY |
0.0092 TRY |
| 2026-02-02 |
0.0093 TRY |
1,068,366,041.0000 SPELL |
0.0091 TRY |
0.0088 TRY |
0.0091 TRY |
0.0094 TRY |
| 2026-02-01 |
0.0094 TRY |
675,366,895.0000 SPELL |
0.0096 TRY |
0.0090 TRY |
0.0092 TRY |
0.0092 TRY |
| 2026-01-31 |
0.0098 TRY |
2,331,453,823.0000 SPELL |
0.0102 TRY |
0.0086 TRY |
0.0092 TRY |
0.0094 TRY |
| 2026-01-30 |
0.0103 TRY |
4,535,200,828.0000 SPELL |
0.0107 TRY |
0.0098 TRY |
0.0100 TRY |
0.0101 TRY |
| 2026-01-29 |
0.0110 TRY |
7,514,510,865.0000 SPELL |
0.0104 TRY |
0.0098 TRY |
0.0099 TRY |
0.0103 TRY |
| 2026-01-28 |
0.0104 TRY |
375,065,842.0000 SPELL |
0.0105 TRY |
0.0103 TRY |
0.0103 TRY |
0.0104 TRY |
| 2026-01-27 |
0.0104 TRY |
424,541,889.0000 SPELL |
0.0104 TRY |
0.0103 TRY |
0.0103 TRY |
0.0105 TRY |
| 2026-01-26 |
0.0103 TRY |
329,329,190.0000 SPELL |
0.0102 TRY |
0.0102 TRY |
0.0102 TRY |
0.0104 TRY |
| 2026-01-25 |
0.0104 TRY |
800,927,600.0000 SPELL |
0.0107 TRY |
0.0100 TRY |
0.0101 TRY |
0.0101 TRY |
| 2026-01-24 |
0.0107 TRY |
339,044,436.0000 SPELL |
0.0108 TRY |
0.0106 TRY |
0.0107 TRY |
0.0107 TRY |
| 2026-01-23 |
0.0108 TRY |
560,160,336.0000 SPELL |
0.0107 TRY |
0.0106 TRY |
0.0107 TRY |
0.0107 TRY |
| 2026-01-22 |
0.0108 TRY |
401,435,630.0000 SPELL |
0.0108 TRY |
0.0106 TRY |
0.0107 TRY |
0.0107 TRY |
| 2026-01-21 |
0.0108 TRY |
927,826,702.0000 SPELL |
0.0105 TRY |
0.0105 TRY |
0.0107 TRY |
0.0109 TRY |
| 2026-01-20 |
0.0108 TRY |
808,104,169.0000 SPELL |
0.0111 TRY |
0.0104 TRY |
0.0105 TRY |
0.0104 TRY |
| 2026-01-19 |
0.0111 TRY |
1,560,486,298.0000 SPELL |
0.0114 TRY |
0.0104 TRY |
0.0111 TRY |
0.0111 TRY |
| 2026-01-18 |
0.0119 TRY |
2,943,112,210.0000 SPELL |
0.0118 TRY |
0.0117 TRY |
0.0117 TRY |
0.0119 TRY |
| 2026-01-17 |
0.0119 TRY |
3,327,292,491.0000 SPELL |
0.0117 TRY |
0.0115 TRY |
0.0116 TRY |
0.0118 TRY |
| 2026-01-16 |
0.0116 TRY |
862,177,394.0000 SPELL |
0.0115 TRY |
0.0113 TRY |
0.0115 TRY |
0.0116 TRY |
| 2026-01-15 |
0.0115 TRY |
1,146,543,833.0000 SPELL |
0.0118 TRY |
0.0113 TRY |
0.0114 TRY |
0.0115 TRY |
| 2026-01-14 |
0.0120 TRY |
1,092,659,726.0000 SPELL |
0.0119 TRY |
0.0118 TRY |
0.0119 TRY |
0.0119 TRY |
| 2026-01-13 |
0.0117 TRY |
859,734,186.0000 SPELL |
0.0115 TRY |
0.0115 TRY |
0.0115 TRY |
0.0119 TRY |
| 2026-01-12 |
0.0117 TRY |
1,370,179,885.0000 SPELL |
0.0117 TRY |
0.0115 TRY |
0.0115 TRY |
0.0115 TRY |
| 2026-01-11 |
0.0120 TRY |
3,373,119,440.0000 SPELL |
0.0116 TRY |
0.0116 TRY |
0.0116 TRY |
0.0116 TRY |
| 2026-01-10 |
0.0117 TRY |
198,900,475.0000 SPELL |
0.0119 TRY |
0.0115 TRY |
0.0116 TRY |
0.0116 TRY |
| 2026-01-09 |
0.0119 TRY |
390,207,499.0000 SPELL |
0.0120 TRY |
0.0117 TRY |
0.0118 TRY |
0.0119 TRY |
| 2026-01-08 |
0.0120 TRY |
726,696,369.0000 SPELL |
0.0121 TRY |
0.0117 TRY |
0.0118 TRY |
0.0120 TRY |
| 2026-01-07 |
0.0124 TRY |
2,146,179,406.0000 SPELL |
0.0126 TRY |
0.0120 TRY |
0.0122 TRY |
0.0121 TRY |
| 2026-01-06 |
0.0131 TRY |
8,539,600,761.0000 SPELL |
0.0130 TRY |
0.0123 TRY |
0.0124 TRY |
0.0126 TRY |
| 2026-01-05 |
0.0125 TRY |
10,085,084,678.0000 SPELL |
0.0113 TRY |
0.0112 TRY |
0.0113 TRY |
0.0131 TRY |
| 2026-01-04 |
0.0114 TRY |
2,469,280,633.0000 SPELL |
0.0110 TRY |
0.0110 TRY |
0.0110 TRY |
0.0114 TRY |
| 2026-01-03 |
0.0110 TRY |
785,601,612.0000 SPELL |
0.0112 TRY |
0.0107 TRY |
0.0109 TRY |
0.0110 TRY |
| 2026-01-02 |
0.0110 TRY |
1,655,455,385.0000 SPELL |
0.0108 TRY |
0.0107 TRY |
0.0108 TRY |
0.0111 TRY |
| 2026-01-01 |
0.0109 TRY |
5,855,146,826.0000 SPELL |
0.0107 TRY |
0.0105 TRY |
0.0107 TRY |
0.0108 TRY |
| 2025-12-31 |
0.0106 TRY |
4,479,908,622.0000 SPELL |
0.0103 TRY |
0.0101 TRY |
0.0103 TRY |
0.0106 TRY |
| 2025-12-30 |
0.0103 TRY |
278,814,237.0000 SPELL |
0.0103 TRY |
0.0102 TRY |
0.0102 TRY |
0.0103 TRY |
| 2025-12-29 |
0.0104 TRY |
547,652,646.0000 SPELL |
0.0105 TRY |
0.0103 TRY |
0.0103 TRY |
0.0104 TRY |
| 2025-12-28 |
0.0105 TRY |
515,793,762.0000 SPELL |
0.0106 TRY |
0.0104 TRY |
0.0104 TRY |
0.0104 TRY |
| 2025-12-27 |
0.0105 TRY |
578,891,841.0000 SPELL |
0.0104 TRY |
0.0104 TRY |
0.0104 TRY |
0.0105 TRY |
| 2025-12-26 |
0.0104 TRY |
341,456,284.0000 SPELL |
0.0102 TRY |
0.0102 TRY |
0.0102 TRY |
0.0104 TRY |
| 2025-12-25 |
0.0104 TRY |
407,991,826.0000 SPELL |
0.0103 TRY |
0.0103 TRY |
0.0103 TRY |
0.0104 TRY |
| 2025-12-24 |
0.0102 TRY |
350,732,470.0000 SPELL |
0.0103 TRY |
0.0101 TRY |
0.0102 TRY |
0.0104 TRY |
| 2025-12-23 |
0.0103 TRY |
578,553,326.0000 SPELL |
0.0104 TRY |
0.0102 TRY |
0.0102 TRY |
0.0103 TRY |
| 2025-12-22 |
0.0105 TRY |
1,326,196,605.0000 SPELL |
0.0103 TRY |
0.0103 TRY |
0.0104 TRY |
0.0104 TRY |
| 2025-12-21 |
0.0108 TRY |
7,166,466,013.0000 SPELL |
0.0103 TRY |
0.0102 TRY |
0.0103 TRY |
0.0103 TRY |
| 2025-12-20 |
0.0103 TRY |
583,978,794.0000 SPELL |
0.0105 TRY |
0.0103 TRY |
0.0103 TRY |
0.0103 TRY |
| 2025-12-19 |
0.0103 TRY |
755,441,428.0000 SPELL |
0.0099 TRY |
0.0098 TRY |
0.0099 TRY |
0.0104 TRY |
| 2025-12-18 |
0.0101 TRY |
579,621,017.0000 SPELL |
0.0103 TRY |
0.0097 TRY |
0.0099 TRY |
0.0099 TRY |
| 2025-12-17 |
0.0105 TRY |
1,280,073,505.0000 SPELL |
0.0106 TRY |
0.0102 TRY |
0.0103 TRY |
0.0102 TRY |
| 2025-12-16 |
0.0108 TRY |
1,652,256,727.0000 SPELL |
0.0105 TRY |
0.0104 TRY |
0.0105 TRY |
0.0106 TRY |