Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0223 TRY |
277,569,449.0000 SPELL |
0.0218 TRY |
0.0217 TRY |
0.0221 TRY |
0.0224 TRY |
| 2025-07-17 |
0.0217 TRY |
1,582,025,622.0000 SPELL |
0.0217 TRY |
0.0211 TRY |
0.0214 TRY |
0.0219 TRY |
| 2025-07-16 |
0.0215 TRY |
1,278,406,767.0000 SPELL |
0.0212 TRY |
0.0209 TRY |
0.0211 TRY |
0.0217 TRY |
| 2025-07-15 |
0.0206 TRY |
813,183,140.0000 SPELL |
0.0207 TRY |
0.0199 TRY |
0.0202 TRY |
0.0212 TRY |
| 2025-07-14 |
0.0209 TRY |
1,080,181,935.0000 SPELL |
0.0205 TRY |
0.0202 TRY |
0.0205 TRY |
0.0205 TRY |
| 2025-07-13 |
0.0209 TRY |
2,756,022,518.0000 SPELL |
0.0198 TRY |
0.0197 TRY |
0.0199 TRY |
0.0204 TRY |
| 2025-07-12 |
0.0201 TRY |
830,637,142.0000 SPELL |
0.0201 TRY |
0.0194 TRY |
0.0197 TRY |
0.0197 TRY |
| 2025-07-11 |
0.0203 TRY |
1,543,022,611.0000 SPELL |
0.0197 TRY |
0.0175 TRY |
0.0197 TRY |
0.0205 TRY |
| 2025-07-10 |
0.0191 TRY |
1,121,964,095.0000 SPELL |
0.0189 TRY |
0.0187 TRY |
0.0189 TRY |
0.0197 TRY |
| 2025-07-09 |
0.0185 TRY |
808,578,244.0000 SPELL |
0.0183 TRY |
0.0181 TRY |
0.0182 TRY |
0.0188 TRY |
| 2025-07-08 |
0.0182 TRY |
557,325,314.0000 SPELL |
0.0180 TRY |
0.0178 TRY |
0.0179 TRY |
0.0183 TRY |
| 2025-07-07 |
0.0182 TRY |
478,880,291.0000 SPELL |
0.0183 TRY |
0.0178 TRY |
0.0179 TRY |
0.0180 TRY |
| 2025-07-06 |
0.0181 TRY |
536,063,128.0000 SPELL |
0.0181 TRY |
0.0179 TRY |
0.0179 TRY |
0.0182 TRY |
| 2025-07-05 |
0.0183 TRY |
2,102,239,492.0000 SPELL |
0.0181 TRY |
0.0177 TRY |
0.0179 TRY |
0.0179 TRY |
| 2025-07-04 |
0.0180 TRY |
1,023,088,423.0000 SPELL |
0.0183 TRY |
0.0176 TRY |
0.0178 TRY |
0.0181 TRY |
| 2025-07-03 |
0.0184 TRY |
561,179,590.0000 SPELL |
0.0185 TRY |
0.0180 TRY |
0.0182 TRY |
0.0184 TRY |
| 2025-07-02 |
0.0180 TRY |
903,465,002.0000 SPELL |
0.0175 TRY |
0.0174 TRY |
0.0176 TRY |
0.0184 TRY |
| 2025-07-01 |
0.0182 TRY |
1,752,986,334.0000 SPELL |
0.0180 TRY |
0.0174 TRY |
0.0175 TRY |
0.0174 TRY |
| 2025-06-30 |
0.0182 TRY |
573,212,866.0000 SPELL |
0.0186 TRY |
0.0180 TRY |
0.0181 TRY |
0.0180 TRY |
| 2025-06-29 |
0.0183 TRY |
390,015,113.0000 SPELL |
0.0184 TRY |
0.0180 TRY |
0.0182 TRY |
0.0182 TRY |
| 2025-06-28 |
0.0182 TRY |
846,008,720.0000 SPELL |
0.0178 TRY |
0.0177 TRY |
0.0178 TRY |
0.0184 TRY |
| 2025-06-27 |
0.0177 TRY |
331,330,923.0000 SPELL |
0.0176 TRY |
0.0174 TRY |
0.0176 TRY |
0.0177 TRY |
| 2025-06-26 |
0.0179 TRY |
434,378,308.0000 SPELL |
0.0179 TRY |
0.0175 TRY |
0.0176 TRY |
0.0176 TRY |
| 2025-06-25 |
0.0181 TRY |
448,723,292.0000 SPELL |
0.0183 TRY |
0.0179 TRY |
0.0179 TRY |
0.0179 TRY |
| 2025-06-24 |
0.0183 TRY |
517,466,159.0000 SPELL |
0.0182 TRY |
0.0180 TRY |
0.0182 TRY |
0.0183 TRY |
| 2025-06-23 |
0.0172 TRY |
468,040,470.0000 SPELL |
0.0166 TRY |
0.0166 TRY |
0.0166 TRY |
0.0182 TRY |
| 2025-06-22 |
0.0168 TRY |
461,171,828.0000 SPELL |
0.0175 TRY |
0.0158 TRY |
0.0162 TRY |
0.0160 TRY |
| 2025-06-21 |
0.0177 TRY |
583,356,717.0000 SPELL |
0.0180 TRY |
0.0169 TRY |
0.0174 TRY |
0.0174 TRY |
| 2025-06-20 |
0.0182 TRY |
585,593,779.0000 SPELL |
0.0184 TRY |
0.0176 TRY |
0.0180 TRY |
0.0180 TRY |
| 2025-06-19 |
0.0184 TRY |
426,031,683.0000 SPELL |
0.0186 TRY |
0.0182 TRY |
0.0183 TRY |
0.0184 TRY |
| 2025-06-18 |
0.0190 TRY |
3,656,283,646.0000 SPELL |
0.0183 TRY |
0.0181 TRY |
0.0183 TRY |
0.0186 TRY |
| 2025-06-17 |
0.0185 TRY |
409,739,155.0000 SPELL |
0.0188 TRY |
0.0180 TRY |
0.0183 TRY |
0.0184 TRY |
| 2025-06-16 |
0.0194 TRY |
395,366,150.0000 SPELL |
0.0190 TRY |
0.0189 TRY |
0.0190 TRY |
0.0197 TRY |
| 2025-06-15 |
0.0190 TRY |
575,503,878.0000 SPELL |
0.0189 TRY |
0.0187 TRY |
0.0188 TRY |
0.0191 TRY |
| 2025-06-14 |
0.0191 TRY |
487,400,699.0000 SPELL |
0.0190 TRY |
0.0186 TRY |
0.0189 TRY |
0.0189 TRY |
| 2025-06-13 |
0.0186 TRY |
527,270,850.0000 SPELL |
0.0194 TRY |
0.0183 TRY |
0.0186 TRY |
0.0190 TRY |
| 2025-06-12 |
0.0203 TRY |
293,821,636.0000 SPELL |
0.0207 TRY |
0.0200 TRY |
0.0202 TRY |
0.0202 TRY |
| 2025-06-11 |
0.0213 TRY |
337,307,341.0000 SPELL |
0.0217 TRY |
0.0204 TRY |
0.0206 TRY |
0.0206 TRY |
| 2025-06-10 |
0.0214 TRY |
522,471,607.0000 SPELL |
0.0214 TRY |
0.0210 TRY |
0.0212 TRY |
0.0214 TRY |
| 2025-06-09 |
0.0208 TRY |
475,635,265.0000 SPELL |
0.0206 TRY |
0.0202 TRY |
0.0203 TRY |
0.0213 TRY |
| 2025-06-08 |
0.0206 TRY |
249,550,025.0000 SPELL |
0.0207 TRY |
0.0202 TRY |
0.0204 TRY |
0.0206 TRY |
| 2025-06-07 |
0.0206 TRY |
236,390,938.0000 SPELL |
0.0201 TRY |
0.0201 TRY |
0.0203 TRY |
0.0207 TRY |
| 2025-06-06 |
0.0203 TRY |
352,881,925.0000 SPELL |
0.0197 TRY |
0.0197 TRY |
0.0199 TRY |
0.0202 TRY |
| 2025-06-05 |
0.0209 TRY |
1,957,679,261.0000 SPELL |
0.0210 TRY |
0.0193 TRY |
0.0199 TRY |
0.0197 TRY |
| 2025-06-04 |
0.0211 TRY |
1,536,022,524.0000 SPELL |
0.0213 TRY |
0.0208 TRY |
0.0210 TRY |
0.0210 TRY |
| 2025-06-03 |
0.0214 TRY |
706,293,281.0000 SPELL |
0.0214 TRY |
0.0211 TRY |
0.0213 TRY |
0.0213 TRY |
| 2025-06-02 |
0.0209 TRY |
553,028,206.0000 SPELL |
0.0212 TRY |
0.0204 TRY |
0.0207 TRY |
0.0213 TRY |
| 2025-06-01 |
0.0208 TRY |
1,099,366,576.0000 SPELL |
0.0209 TRY |
0.0203 TRY |
0.0205 TRY |
0.0212 TRY |
| 2025-05-31 |
0.0220 TRY |
7,920,340,677.0000 SPELL |
0.0200 TRY |
0.0195 TRY |
0.0199 TRY |
0.0211 TRY |
| 2025-05-30 |
0.0211 TRY |
1,100,586,297.0000 SPELL |
0.0226 TRY |
0.0202 TRY |
0.0204 TRY |
0.0204 TRY |