Crypto exchange Binance

Market Spell Token (SPELL) / TRY

Identifier on Binance: SPELLTRY
Price
123...2425
Date Price Volume Open Low High Close
2025-05-25 0.0238 TRY 941,212,406.0000 SPELL 0.0247 TRY 0.0228 TRY 0.0231 TRY 0.0230 TRY
2025-05-24 0.0245 TRY 1,872,091,871.0000 SPELL 0.0232 TRY 0.0231 TRY 0.0234 TRY 0.0245 TRY
2025-05-23 0.0246 TRY 1,309,954,128.0000 SPELL 0.0251 TRY 0.0235 TRY 0.0236 TRY 0.0236 TRY
2025-05-22 0.0248 TRY 957,440,244.0000 SPELL 0.0242 TRY 0.0242 TRY 0.0245 TRY 0.0249 TRY
2025-05-21 0.0240 TRY 786,066,732.0000 SPELL 0.0240 TRY 0.0236 TRY 0.0239 TRY 0.0241 TRY
2025-05-20 0.0239 TRY 472,092,526.0000 SPELL 0.0240 TRY 0.0233 TRY 0.0237 TRY 0.0239 TRY
2025-05-19 0.0235 TRY 1,106,094,835.0000 SPELL 0.0244 TRY 0.0230 TRY 0.0233 TRY 0.0240 TRY
2025-05-18 0.0242 TRY 1,018,558,806.0000 SPELL 0.0236 TRY 0.0231 TRY 0.0236 TRY 0.0243 TRY
2025-05-17 0.0238 TRY 831,272,045.0000 SPELL 0.0245 TRY 0.0231 TRY 0.0235 TRY 0.0235 TRY
2025-05-16 0.0254 TRY 3,025,307,210.0000 SPELL 0.0248 TRY 0.0243 TRY 0.0246 TRY 0.0245 TRY
2025-05-15 0.0248 TRY 2,587,519,635.0000 SPELL 0.0261 TRY 0.0237 TRY 0.0242 TRY 0.0252 TRY
2025-05-14 0.0272 TRY 9,224,430,274.0000 SPELL 0.0258 TRY 0.0249 TRY 0.0253 TRY 0.0262 TRY
2025-05-13 0.0251 TRY 1,350,241,106.0000 SPELL 0.0255 TRY 0.0238 TRY 0.0243 TRY 0.0258 TRY
2025-05-12 0.0255 TRY 2,089,738,172.0000 SPELL 0.0252 TRY 0.0239 TRY 0.0252 TRY 0.0255 TRY
2025-05-11 0.0253 TRY 1,230,977,337.0000 SPELL 0.0261 TRY 0.0246 TRY 0.0250 TRY 0.0252 TRY
2025-05-10 0.0257 TRY 3,449,021,356.0000 SPELL 0.0248 TRY 0.0245 TRY 0.0247 TRY 0.0259 TRY
2025-05-09 0.0241 TRY 2,173,815,935.0000 SPELL 0.0233 TRY 0.0232 TRY 0.0234 TRY 0.0251 TRY
2025-05-08 0.0222 TRY 1,161,271,509.0000 SPELL 0.0211 TRY 0.0210 TRY 0.0213 TRY 0.0231 TRY
2025-05-07 0.0209 TRY 783,710,368.0000 SPELL 0.0205 TRY 0.0205 TRY 0.0207 TRY 0.0210 TRY
2025-05-06 0.0205 TRY 722,910,832.0000 SPELL 0.0212 TRY 0.0197 TRY 0.0202 TRY 0.0204 TRY
2025-05-05 0.0213 TRY 535,205,725.0000 SPELL 0.0214 TRY 0.0207 TRY 0.0211 TRY 0.0212 TRY
2025-05-04 0.0213 TRY 1,664,331,837.0000 SPELL 0.0217 TRY 0.0207 TRY 0.0214 TRY 0.0212 TRY
2025-05-03 0.0223 TRY 713,705,063.0000 SPELL 0.0233 TRY 0.0214 TRY 0.0218 TRY 0.0217 TRY
2025-05-02 0.0232 TRY 946,638,410.0000 SPELL 0.0230 TRY 0.0226 TRY 0.0228 TRY 0.0233 TRY
2025-05-01 0.0233 TRY 981,111,493.0000 SPELL 0.0227 TRY 0.0227 TRY 0.0230 TRY 0.0230 TRY
2025-04-30 0.0228 TRY 1,547,936,486.0000 SPELL 0.0230 TRY 0.0217 TRY 0.0225 TRY 0.0228 TRY
2025-04-29 0.0237 TRY 1,005,015,070.0000 SPELL 0.0241 TRY 0.0228 TRY 0.0232 TRY 0.0228 TRY
2025-04-28 0.0238 TRY 2,019,878,745.0000 SPELL 0.0237 TRY 0.0226 TRY 0.0233 TRY 0.0240 TRY
2025-04-27 0.0251 TRY 7,118,749,686.0000 SPELL 0.0243 TRY 0.0229 TRY 0.0233 TRY 0.0238 TRY
2025-04-26 0.0243 TRY 1,227,613,472.0000 SPELL 0.0242 TRY 0.0235 TRY 0.0239 TRY 0.0242 TRY
2025-04-25 0.0241 TRY 2,452,360,637.0000 SPELL 0.0237 TRY 0.0232 TRY 0.0236 TRY 0.0243 TRY
2025-04-24 0.0233 TRY 3,170,482,529.0000 SPELL 0.0240 TRY 0.0221 TRY 0.0224 TRY 0.0235 TRY
2025-04-23 0.0237 TRY 5,367,634,718.0000 SPELL 0.0221 TRY 0.0219 TRY 0.0223 TRY 0.0238 TRY
2025-04-22 0.0215 TRY 1,695,390,841.0000 SPELL 0.0210 TRY 0.0207 TRY 0.0213 TRY 0.0222 TRY
2025-04-21 0.0215 TRY 5,198,457,713.0000 SPELL 0.0204 TRY 0.0203 TRY 0.0207 TRY 0.0209 TRY
2025-04-20 0.0206 TRY 1,197,736,056.0000 SPELL 0.0209 TRY 0.0201 TRY 0.0202 TRY 0.0203 TRY
2025-04-19 0.0203 TRY 623,622,560.0000 SPELL 0.0201 TRY 0.0201 TRY 0.0202 TRY 0.0205 TRY
2025-04-18 0.0202 TRY 876,662,733.0000 SPELL 0.0202 TRY 0.0197 TRY 0.0200 TRY 0.0201 TRY
2025-04-17 0.0200 TRY 823,601,642.0000 SPELL 0.0199 TRY 0.0196 TRY 0.0199 TRY 0.0202 TRY
2025-04-16 0.0201 TRY 1,160,501,589.0000 SPELL 0.0200 TRY 0.0194 TRY 0.0199 TRY 0.0202 TRY
2025-04-15 0.0206 TRY 1,202,077,535.0000 SPELL 0.0208 TRY 0.0200 TRY 0.0201 TRY 0.0201 TRY
2025-04-14 0.0209 TRY 1,132,147,772.0000 SPELL 0.0208 TRY 0.0205 TRY 0.0208 TRY 0.0209 TRY
2025-04-13 0.0222 TRY 1,544,412,495.0000 SPELL 0.0227 TRY 0.0205 TRY 0.0208 TRY 0.0208 TRY
2025-04-12 0.0226 TRY 2,536,577,880.0000 SPELL 0.0230 TRY 0.0221 TRY 0.0224 TRY 0.0227 TRY
2025-04-11 0.0237 TRY 9,374,342,834.0000 SPELL 0.0217 TRY 0.0215 TRY 0.0222 TRY 0.0228 TRY
2025-04-10 0.0217 TRY 8,123,077,546.0000 SPELL 0.0199 TRY 0.0190 TRY 0.0195 TRY 0.0219 TRY
2025-04-09 0.0189 TRY 1,030,969,790.0000 SPELL 0.0179 TRY 0.0172 TRY 0.0176 TRY 0.0201 TRY
2025-04-08 0.0188 TRY 554,049,724.0000 SPELL 0.0190 TRY 0.0177 TRY 0.0180 TRY 0.0179 TRY
2025-04-07 0.0184 TRY 1,401,042,908.0000 SPELL 0.0186 TRY 0.0168 TRY 0.0176 TRY 0.0192 TRY
2025-04-06 0.0195 TRY 951,837,052.0000 SPELL 0.0205 TRY 0.0184 TRY 0.0188 TRY 0.0185 TRY
123...2425