Identifier on Binance: SPELLTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-25 |
0.0238 TRY |
941,212,406.0000 SPELL |
0.0247 TRY |
0.0228 TRY |
0.0231 TRY |
0.0230 TRY |
2025-05-24 |
0.0245 TRY |
1,872,091,871.0000 SPELL |
0.0232 TRY |
0.0231 TRY |
0.0234 TRY |
0.0245 TRY |
2025-05-23 |
0.0246 TRY |
1,309,954,128.0000 SPELL |
0.0251 TRY |
0.0235 TRY |
0.0236 TRY |
0.0236 TRY |
2025-05-22 |
0.0248 TRY |
957,440,244.0000 SPELL |
0.0242 TRY |
0.0242 TRY |
0.0245 TRY |
0.0249 TRY |
2025-05-21 |
0.0240 TRY |
786,066,732.0000 SPELL |
0.0240 TRY |
0.0236 TRY |
0.0239 TRY |
0.0241 TRY |
2025-05-20 |
0.0239 TRY |
472,092,526.0000 SPELL |
0.0240 TRY |
0.0233 TRY |
0.0237 TRY |
0.0239 TRY |
2025-05-19 |
0.0235 TRY |
1,106,094,835.0000 SPELL |
0.0244 TRY |
0.0230 TRY |
0.0233 TRY |
0.0240 TRY |
2025-05-18 |
0.0242 TRY |
1,018,558,806.0000 SPELL |
0.0236 TRY |
0.0231 TRY |
0.0236 TRY |
0.0243 TRY |
2025-05-17 |
0.0238 TRY |
831,272,045.0000 SPELL |
0.0245 TRY |
0.0231 TRY |
0.0235 TRY |
0.0235 TRY |
2025-05-16 |
0.0254 TRY |
3,025,307,210.0000 SPELL |
0.0248 TRY |
0.0243 TRY |
0.0246 TRY |
0.0245 TRY |
2025-05-15 |
0.0248 TRY |
2,587,519,635.0000 SPELL |
0.0261 TRY |
0.0237 TRY |
0.0242 TRY |
0.0252 TRY |
2025-05-14 |
0.0272 TRY |
9,224,430,274.0000 SPELL |
0.0258 TRY |
0.0249 TRY |
0.0253 TRY |
0.0262 TRY |
2025-05-13 |
0.0251 TRY |
1,350,241,106.0000 SPELL |
0.0255 TRY |
0.0238 TRY |
0.0243 TRY |
0.0258 TRY |
2025-05-12 |
0.0255 TRY |
2,089,738,172.0000 SPELL |
0.0252 TRY |
0.0239 TRY |
0.0252 TRY |
0.0255 TRY |
2025-05-11 |
0.0253 TRY |
1,230,977,337.0000 SPELL |
0.0261 TRY |
0.0246 TRY |
0.0250 TRY |
0.0252 TRY |
2025-05-10 |
0.0257 TRY |
3,449,021,356.0000 SPELL |
0.0248 TRY |
0.0245 TRY |
0.0247 TRY |
0.0259 TRY |
2025-05-09 |
0.0241 TRY |
2,173,815,935.0000 SPELL |
0.0233 TRY |
0.0232 TRY |
0.0234 TRY |
0.0251 TRY |
2025-05-08 |
0.0222 TRY |
1,161,271,509.0000 SPELL |
0.0211 TRY |
0.0210 TRY |
0.0213 TRY |
0.0231 TRY |
2025-05-07 |
0.0209 TRY |
783,710,368.0000 SPELL |
0.0205 TRY |
0.0205 TRY |
0.0207 TRY |
0.0210 TRY |
2025-05-06 |
0.0205 TRY |
722,910,832.0000 SPELL |
0.0212 TRY |
0.0197 TRY |
0.0202 TRY |
0.0204 TRY |
2025-05-05 |
0.0213 TRY |
535,205,725.0000 SPELL |
0.0214 TRY |
0.0207 TRY |
0.0211 TRY |
0.0212 TRY |
2025-05-04 |
0.0213 TRY |
1,664,331,837.0000 SPELL |
0.0217 TRY |
0.0207 TRY |
0.0214 TRY |
0.0212 TRY |
2025-05-03 |
0.0223 TRY |
713,705,063.0000 SPELL |
0.0233 TRY |
0.0214 TRY |
0.0218 TRY |
0.0217 TRY |
2025-05-02 |
0.0232 TRY |
946,638,410.0000 SPELL |
0.0230 TRY |
0.0226 TRY |
0.0228 TRY |
0.0233 TRY |
2025-05-01 |
0.0233 TRY |
981,111,493.0000 SPELL |
0.0227 TRY |
0.0227 TRY |
0.0230 TRY |
0.0230 TRY |
2025-04-30 |
0.0228 TRY |
1,547,936,486.0000 SPELL |
0.0230 TRY |
0.0217 TRY |
0.0225 TRY |
0.0228 TRY |
2025-04-29 |
0.0237 TRY |
1,005,015,070.0000 SPELL |
0.0241 TRY |
0.0228 TRY |
0.0232 TRY |
0.0228 TRY |
2025-04-28 |
0.0238 TRY |
2,019,878,745.0000 SPELL |
0.0237 TRY |
0.0226 TRY |
0.0233 TRY |
0.0240 TRY |
2025-04-27 |
0.0251 TRY |
7,118,749,686.0000 SPELL |
0.0243 TRY |
0.0229 TRY |
0.0233 TRY |
0.0238 TRY |
2025-04-26 |
0.0243 TRY |
1,227,613,472.0000 SPELL |
0.0242 TRY |
0.0235 TRY |
0.0239 TRY |
0.0242 TRY |
2025-04-25 |
0.0241 TRY |
2,452,360,637.0000 SPELL |
0.0237 TRY |
0.0232 TRY |
0.0236 TRY |
0.0243 TRY |
2025-04-24 |
0.0233 TRY |
3,170,482,529.0000 SPELL |
0.0240 TRY |
0.0221 TRY |
0.0224 TRY |
0.0235 TRY |
2025-04-23 |
0.0237 TRY |
5,367,634,718.0000 SPELL |
0.0221 TRY |
0.0219 TRY |
0.0223 TRY |
0.0238 TRY |
2025-04-22 |
0.0215 TRY |
1,695,390,841.0000 SPELL |
0.0210 TRY |
0.0207 TRY |
0.0213 TRY |
0.0222 TRY |
2025-04-21 |
0.0215 TRY |
5,198,457,713.0000 SPELL |
0.0204 TRY |
0.0203 TRY |
0.0207 TRY |
0.0209 TRY |
2025-04-20 |
0.0206 TRY |
1,197,736,056.0000 SPELL |
0.0209 TRY |
0.0201 TRY |
0.0202 TRY |
0.0203 TRY |
2025-04-19 |
0.0203 TRY |
623,622,560.0000 SPELL |
0.0201 TRY |
0.0201 TRY |
0.0202 TRY |
0.0205 TRY |
2025-04-18 |
0.0202 TRY |
876,662,733.0000 SPELL |
0.0202 TRY |
0.0197 TRY |
0.0200 TRY |
0.0201 TRY |
2025-04-17 |
0.0200 TRY |
823,601,642.0000 SPELL |
0.0199 TRY |
0.0196 TRY |
0.0199 TRY |
0.0202 TRY |
2025-04-16 |
0.0201 TRY |
1,160,501,589.0000 SPELL |
0.0200 TRY |
0.0194 TRY |
0.0199 TRY |
0.0202 TRY |
2025-04-15 |
0.0206 TRY |
1,202,077,535.0000 SPELL |
0.0208 TRY |
0.0200 TRY |
0.0201 TRY |
0.0201 TRY |
2025-04-14 |
0.0209 TRY |
1,132,147,772.0000 SPELL |
0.0208 TRY |
0.0205 TRY |
0.0208 TRY |
0.0209 TRY |
2025-04-13 |
0.0222 TRY |
1,544,412,495.0000 SPELL |
0.0227 TRY |
0.0205 TRY |
0.0208 TRY |
0.0208 TRY |
2025-04-12 |
0.0226 TRY |
2,536,577,880.0000 SPELL |
0.0230 TRY |
0.0221 TRY |
0.0224 TRY |
0.0227 TRY |
2025-04-11 |
0.0237 TRY |
9,374,342,834.0000 SPELL |
0.0217 TRY |
0.0215 TRY |
0.0222 TRY |
0.0228 TRY |
2025-04-10 |
0.0217 TRY |
8,123,077,546.0000 SPELL |
0.0199 TRY |
0.0190 TRY |
0.0195 TRY |
0.0219 TRY |
2025-04-09 |
0.0189 TRY |
1,030,969,790.0000 SPELL |
0.0179 TRY |
0.0172 TRY |
0.0176 TRY |
0.0201 TRY |
2025-04-08 |
0.0188 TRY |
554,049,724.0000 SPELL |
0.0190 TRY |
0.0177 TRY |
0.0180 TRY |
0.0179 TRY |
2025-04-07 |
0.0184 TRY |
1,401,042,908.0000 SPELL |
0.0186 TRY |
0.0168 TRY |
0.0176 TRY |
0.0192 TRY |
2025-04-06 |
0.0195 TRY |
951,837,052.0000 SPELL |
0.0205 TRY |
0.0184 TRY |
0.0188 TRY |
0.0185 TRY |