Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: SOMIFDUSD
12
Date Price Volume Open Low High Close
2025-10-16 0.5303 FDUSD 46,466.0000 0.5446 FDUSD 0.4974 FDUSD 0.5026 FDUSD 0.5051 FDUSD
2025-10-15 0.5636 FDUSD 21,123.7000 0.5735 FDUSD 0.5477 FDUSD 0.5477 FDUSD 0.5477 FDUSD
2025-10-14 0.5655 FDUSD 66,146.8000 0.6064 FDUSD 0.5288 FDUSD 0.5424 FDUSD 0.5764 FDUSD
2025-10-13 0.6044 FDUSD 94,320.3000 0.5972 FDUSD 0.5850 FDUSD 0.6001 FDUSD 0.6034 FDUSD
2025-10-12 0.5588 FDUSD 91,758.9000 0.5479 FDUSD 0.5235 FDUSD 0.5315 FDUSD 0.6058 FDUSD
2025-10-11 0.5519 FDUSD 87,188.3000 0.5352 FDUSD 0.5051 FDUSD 0.5261 FDUSD 0.5396 FDUSD
2025-10-10 0.5737 FDUSD 347,511.7000 0.7460 FDUSD 0.3483 FDUSD 0.5261 FDUSD 0.5563 FDUSD
2025-10-09 0.7681 FDUSD 41,328.7000 0.8174 FDUSD 0.7408 FDUSD 0.7442 FDUSD 0.7442 FDUSD
2025-10-08 0.8328 FDUSD 42,058.7000 0.8092 FDUSD 0.7952 FDUSD 0.8000 FDUSD 0.8288 FDUSD
2025-10-07 0.8363 FDUSD 51,289.3000 0.8782 FDUSD 0.8051 FDUSD 0.8132 FDUSD 0.8174 FDUSD
2025-10-06 0.8917 FDUSD 65,522.6000 0.9121 FDUSD 0.8542 FDUSD 0.8601 FDUSD 0.8851 FDUSD
2025-10-05 0.9609 FDUSD 207,304.5000 0.9106 FDUSD 0.8896 FDUSD 0.8899 FDUSD 0.9215 FDUSD
2025-10-04 0.9479 FDUSD 180,829.1000 0.8420 FDUSD 0.8420 FDUSD 0.8797 FDUSD 0.9158 FDUSD
2025-10-03 0.8312 FDUSD 74,056.6000 0.8051 FDUSD 0.7731 FDUSD 0.7771 FDUSD 0.8385 FDUSD
2025-10-02 0.8791 FDUSD 110,853.6000 0.8806 FDUSD 0.8051 FDUSD 0.8166 FDUSD 0.8166 FDUSD
2025-10-01 0.9128 FDUSD 900,216.3000 0.7149 FDUSD 0.6794 FDUSD 0.7059 FDUSD 0.8730 FDUSD
2025-09-30 0.7199 FDUSD 84,870.5000 0.7338 FDUSD 0.6938 FDUSD 0.7024 FDUSD 0.7036 FDUSD
2025-09-29 0.7376 FDUSD 180,481.6000 0.7950 FDUSD 0.6761 FDUSD 0.7099 FDUSD 0.7419 FDUSD
2025-09-28 0.7740 FDUSD 113,066.8000 0.8088 FDUSD 0.7408 FDUSD 0.7563 FDUSD 0.7954 FDUSD
2025-09-27 0.8423 FDUSD 122,694.1000 0.8704 FDUSD 0.7904 FDUSD 0.8040 FDUSD 0.7951 FDUSD
2025-09-26 0.8486 FDUSD 66,264.7000 0.8412 FDUSD 0.8144 FDUSD 0.8456 FDUSD 0.8644 FDUSD
2025-09-25 0.8916 FDUSD 210,969.2000 0.9120 FDUSD 0.8254 FDUSD 0.8468 FDUSD 0.8364 FDUSD
2025-09-24 0.9367 FDUSD 69,474.1000 0.9528 FDUSD 0.9056 FDUSD 0.9150 FDUSD 0.9182 FDUSD
2025-09-23 0.9661 FDUSD 187,991.9000 0.9380 FDUSD 0.8864 FDUSD 0.9156 FDUSD 0.9564 FDUSD
2025-09-22 0.9900 FDUSD 284,864.1000 1.1508 FDUSD 0.8801 FDUSD 0.9458 FDUSD 0.9387 FDUSD
2025-09-21 1.1786 FDUSD 216,738.7000 1.1810 FDUSD 1.1316 FDUSD 1.1486 FDUSD 1.1472 FDUSD
2025-09-20 1.2295 FDUSD 170,882.3000 1.2456 FDUSD 1.1727 FDUSD 1.2136 FDUSD 1.1972 FDUSD
2025-09-19 1.2516 FDUSD 223,183.7000 1.2840 FDUSD 1.2048 FDUSD 1.2396 FDUSD 1.2638 FDUSD
2025-09-18 1.2780 FDUSD 264,935.2000 1.2596 FDUSD 1.2288 FDUSD 1.2568 FDUSD 1.2675 FDUSD
2025-09-17 1.2698 FDUSD 309,439.8000 1.3076 FDUSD 1.2000 FDUSD 1.2475 FDUSD 1.2760 FDUSD
2025-09-16 1.3497 FDUSD 334,930.8000 1.1453 FDUSD 1.1320 FDUSD 1.1862 FDUSD 1.3097 FDUSD
2025-09-15 1.2297 FDUSD 162,765.0000 1.2427 FDUSD 1.1280 FDUSD 1.1568 FDUSD 1.1360 FDUSD
2025-09-14 1.3239 FDUSD 250,729.5000 1.3727 FDUSD 1.2040 FDUSD 1.2544 FDUSD 1.2427 FDUSD
2025-09-13 1.3165 FDUSD 327,047.8000 0.9840 FDUSD 0.9660 FDUSD 0.9915 FDUSD 1.4440 FDUSD
2025-09-12 0.9758 FDUSD 128,406.4000 0.9780 FDUSD 0.9264 FDUSD 0.9488 FDUSD 0.9840 FDUSD
2025-09-11 0.9589 FDUSD 220,805.0000 0.9684 FDUSD 0.8879 FDUSD 0.9468 FDUSD 0.9825 FDUSD
2025-09-10 1.0825 FDUSD 544,863.3000 1.1544 FDUSD 0.9050 FDUSD 0.9835 FDUSD 0.9835 FDUSD
2025-09-09 1.2255 FDUSD 387,757.9000 1.4574 FDUSD 1.0950 FDUSD 1.1568 FDUSD 1.1640 FDUSD
2025-09-08 1.6316 FDUSD 366,410.0000 1.6502 FDUSD 1.4300 FDUSD 1.4982 FDUSD 1.4982 FDUSD
2025-09-07 1.2955 FDUSD 645,740.1000 1.0488 FDUSD 0.9619 FDUSD 1.0672 FDUSD 1.5856 FDUSD
2025-09-06 0.8419 FDUSD 390,329.2000 0.5784 FDUSD 0.5728 FDUSD 0.6003 FDUSD 1.0657 FDUSD
2025-09-05 0.5478 FDUSD 258,228.3000 0.5198 FDUSD 0.5056 FDUSD 0.5313 FDUSD 0.5609 FDUSD
2025-09-04 0.4934 FDUSD 512,448.6000 0.4506 FDUSD 0.3815 FDUSD 0.3953 FDUSD 0.5390 FDUSD
2025-09-03 0.4891 FDUSD 530,793.3000 0.4908 FDUSD 0.4367 FDUSD 0.4550 FDUSD 0.4512 FDUSD
2025-09-02 0.4774 FDUSD 1,288,769.8000 0.3001 FDUSD 0.3001 FDUSD 0.4807 FDUSD 0.4792 FDUSD
12