Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: SOMIFDUSD
12
Date Price Volume Open Low High Close
2025-12-05 0.2429 FDUSD 6,542.1000 0.2435 FDUSD 0.2350 FDUSD 0.2364 FDUSD 0.2387 FDUSD
2025-12-04 0.2582 FDUSD 6,642.5000 0.2555 FDUSD 0.2452 FDUSD 0.2465 FDUSD 0.2474 FDUSD
2025-12-03 0.2518 FDUSD 4,303.9000 0.2542 FDUSD 0.2465 FDUSD 0.2490 FDUSD 0.2576 FDUSD
2025-12-02 0.2424 FDUSD 16,673.4000 0.2400 FDUSD 0.2323 FDUSD 0.2348 FDUSD 0.2568 FDUSD
2025-12-01 0.2443 FDUSD 33,376.7000 0.2555 FDUSD 0.2280 FDUSD 0.2280 FDUSD 0.2372 FDUSD
2025-11-30 0.2608 FDUSD 1,383.5000 0.2628 FDUSD 0.2568 FDUSD 0.2580 FDUSD 0.2622 FDUSD
2025-11-29 0.2658 FDUSD 12,301.3000 0.2789 FDUSD 0.2602 FDUSD 0.2628 FDUSD 0.2628 FDUSD
2025-11-28 0.2838 FDUSD 20,140.6000 0.2859 FDUSD 0.2750 FDUSD 0.2761 FDUSD 0.2803 FDUSD
2025-11-27 0.2846 FDUSD 10,703.8000 0.2804 FDUSD 0.2761 FDUSD 0.2774 FDUSD 0.2917 FDUSD
2025-11-26 0.2794 FDUSD 4,780.2000 0.2834 FDUSD 0.2719 FDUSD 0.2733 FDUSD 0.2819 FDUSD
2025-11-25 0.2769 FDUSD 14,315.9000 0.2733 FDUSD 0.2691 FDUSD 0.2691 FDUSD 0.2833 FDUSD
2025-11-24 0.2667 FDUSD 9,951.4000 0.2607 FDUSD 0.2568 FDUSD 0.2580 FDUSD 0.2761 FDUSD
2025-11-23 0.2687 FDUSD 10,200.5000 0.2696 FDUSD 0.2568 FDUSD 0.2575 FDUSD 0.2635 FDUSD
2025-11-22 0.2766 FDUSD 17,192.4000 0.2775 FDUSD 0.2594 FDUSD 0.2635 FDUSD 0.2636 FDUSD
2025-11-21 0.2654 FDUSD 17,652.4000 0.2719 FDUSD 0.2232 FDUSD 0.2464 FDUSD 0.2663 FDUSD
2025-11-20 0.2817 FDUSD 8,157.8000 0.2848 FDUSD 0.2621 FDUSD 0.2677 FDUSD 0.2733 FDUSD
2025-11-19 0.2862 FDUSD 12,758.4000 0.2968 FDUSD 0.2663 FDUSD 0.2691 FDUSD 0.2833 FDUSD
2025-11-18 0.2986 FDUSD 6,780.0000 0.2878 FDUSD 0.2849 FDUSD 0.2908 FDUSD 0.2998 FDUSD
2025-11-17 0.2998 FDUSD 6,833.1000 0.2982 FDUSD 0.2848 FDUSD 0.2908 FDUSD 0.2922 FDUSD
2025-11-16 0.3006 FDUSD 5,569.6000 0.3127 FDUSD 0.2878 FDUSD 0.2913 FDUSD 0.3013 FDUSD
2025-11-15 0.3133 FDUSD 9,473.8000 0.3111 FDUSD 0.3064 FDUSD 0.3079 FDUSD 0.3159 FDUSD
2025-11-14 0.3188 FDUSD 18,031.8000 0.3360 FDUSD 0.3095 FDUSD 0.3191 FDUSD 0.3127 FDUSD
2025-11-13 0.3546 FDUSD 3,436.7000 0.3685 FDUSD 0.3242 FDUSD 0.3275 FDUSD 0.3275 FDUSD
2025-11-12 0.3722 FDUSD 6,300.9000 0.3537 FDUSD 0.3537 FDUSD 0.3537 FDUSD 0.3648 FDUSD
2025-11-11 0.3767 FDUSD 3,914.7000 0.4040 FDUSD 0.3555 FDUSD 0.3615 FDUSD 0.3555 FDUSD
2025-11-10 0.4219 FDUSD 20,601.1000 0.3938 FDUSD 0.3918 FDUSD 0.3918 FDUSD 0.4102 FDUSD
2025-11-09 0.3873 FDUSD 5,272.7000 0.3898 FDUSD 0.3723 FDUSD 0.3760 FDUSD 0.3958 FDUSD
2025-11-08 0.3943 FDUSD 25,501.2000 0.3995 FDUSD 0.3761 FDUSD 0.3818 FDUSD 0.3918 FDUSD
2025-11-07 0.3814 FDUSD 10,841.2000 0.3447 FDUSD 0.3360 FDUSD 0.3412 FDUSD 0.3987 FDUSD
2025-11-06 0.3533 FDUSD 12,765.6000 0.3720 FDUSD 0.3360 FDUSD 0.3394 FDUSD 0.3412 FDUSD
2025-11-05 0.3500 FDUSD 18,084.2000 0.3387 FDUSD 0.3174 FDUSD 0.3275 FDUSD 0.3721 FDUSD
2025-11-04 0.3300 FDUSD 78,279.0000 0.3435 FDUSD 0.3127 FDUSD 0.3297 FDUSD 0.3326 FDUSD
2025-11-03 0.3510 FDUSD 33,832.2000 0.3878 FDUSD 0.3309 FDUSD 0.3377 FDUSD 0.3429 FDUSD
2025-11-02 0.3812 FDUSD 13,565.1000 0.3977 FDUSD 0.3742 FDUSD 0.3780 FDUSD 0.3898 FDUSD
2025-11-01 0.4026 FDUSD 897.8000 0.4019 FDUSD 0.3918 FDUSD 0.3938 FDUSD 0.3938 FDUSD
2025-10-31 0.4113 FDUSD 6,737.7000 0.3916 FDUSD 0.3898 FDUSD 0.3916 FDUSD 0.4063 FDUSD
2025-10-30 0.4113 FDUSD 10,620.5000 0.4297 FDUSD 0.3868 FDUSD 0.3868 FDUSD 0.3868 FDUSD
2025-10-29 0.4415 FDUSD 15,828.9000 0.4605 FDUSD 0.4297 FDUSD 0.4351 FDUSD 0.4476 FDUSD
2025-10-28 0.4697 FDUSD 11,774.6000 0.4782 FDUSD 0.4522 FDUSD 0.4568 FDUSD 0.4568 FDUSD
2025-10-27 0.5567 FDUSD 33,572.9000 0.5261 FDUSD 0.4885 FDUSD 0.4885 FDUSD 0.4885 FDUSD
2025-10-26 0.5179 FDUSD 7,676.7000 0.5208 FDUSD 0.5026 FDUSD 0.5061 FDUSD 0.5222 FDUSD
2025-10-25 0.5430 FDUSD 24,654.0000 0.5154 FDUSD 0.5154 FDUSD 0.5208 FDUSD 0.5235 FDUSD
2025-10-24 0.5183 FDUSD 7,309.3000 0.5155 FDUSD 0.5077 FDUSD 0.5103 FDUSD 0.5191 FDUSD
2025-10-23 0.4985 FDUSD 27,237.6000 0.4760 FDUSD 0.4760 FDUSD 0.4760 FDUSD 0.5129 FDUSD
2025-10-22 0.4831 FDUSD 16,359.4000 0.4879 FDUSD 0.4686 FDUSD 0.4704 FDUSD 0.4704 FDUSD
2025-10-21 0.5083 FDUSD 52,922.7000 0.5069 FDUSD 0.4950 FDUSD 0.4950 FDUSD 0.5129 FDUSD
2025-10-20 0.5253 FDUSD 49,939.9000 0.5051 FDUSD 0.4950 FDUSD 0.5051 FDUSD 0.5129 FDUSD
2025-10-19 0.5010 FDUSD 5,181.2000 0.4974 FDUSD 0.4950 FDUSD 0.4971 FDUSD 0.5103 FDUSD
2025-10-18 0.5063 FDUSD 4,522.3000 0.5129 FDUSD 0.4950 FDUSD 0.4950 FDUSD 0.5000 FDUSD
2025-10-17 0.5016 FDUSD 58,930.7000 0.5103 FDUSD 0.4775 FDUSD 0.4782 FDUSD 0.5234 FDUSD
12