Crypto exchange Binance

Market Solana (SOL) / Tether (USDT)

Identifier on Binance: SOLUSDT
123...1314
Date Price Volume Open Low High Close
2022-07-01 33.3532 USDT 4,920,676.0200 SOL 33.7600 USDT 31.8200 USDT 32.4800 USDT 32.2200 USDT
2022-06-30 32.1170 USDT 4,966,265.2100 SOL 34.0600 USDT 30.9200 USDT 31.8700 USDT 32.9500 USDT
2022-06-29 34.6908 USDT 5,678,593.6700 SOL 35.3400 USDT 33.1000 USDT 34.1300 USDT 33.7800 USDT
2022-06-28 37.6110 USDT 5,507,471.9700 SOL 38.5000 USDT 35.0200 USDT 35.5700 USDT 35.4800 USDT
2022-06-27 39.4095 USDT 4,145,212.0100 SOL 39.3900 USDT 37.9000 USDT 38.6500 USDT 38.4500 USDT
2022-06-26 40.9433 USDT 3,961,994.7700 SOL 42.2200 USDT 39.1500 USDT 40.0000 USDT 39.3900 USDT
2022-06-25 41.2955 USDT 4,172,548.9300 SOL 41.9100 USDT 39.7300 USDT 40.1500 USDT 42.4700 USDT
2022-06-24 39.9965 USDT 6,505,263.5400 SOL 38.1500 USDT 37.6700 USDT 38.3200 USDT 42.4600 USDT
2022-06-23 36.6694 USDT 6,780,697.2800 SOL 34.1300 USDT 33.9100 USDT 35.3500 USDT 37.8300 USDT
2022-06-22 35.0640 USDT 6,494,282.6400 SOL 36.4200 USDT 33.6500 USDT 34.4300 USDT 34.1000 USDT
2022-06-21 37.0342 USDT 7,296,482.8000 SOL 35.2500 USDT 34.2000 USDT 35.3500 USDT 36.6600 USDT
2022-06-20 34.2879 USDT 8,183,989.2300 SOL 34.1900 USDT 31.7300 USDT 32.4700 USDT 35.5100 USDT
2022-06-19 31.7763 USDT 9,245,933.6300 SOL 32.0100 USDT 28.6800 USDT 29.6000 USDT 34.2800 USDT
2022-06-18 29.4648 USDT 9,039,060.8900 SOL 30.7200 USDT 27.1500 USDT 28.5000 USDT 31.4200 USDT
2022-06-17 31.1312 USDT 6,200,044.3500 SOL 30.1200 USDT 29.2600 USDT 30.7900 USDT 31.0600 USDT
2022-06-16 32.1922 USDT 10,249,920.8100 SOL 34.7500 USDT 29.5200 USDT 30.4200 USDT 29.8600 USDT
2022-06-15 29.6706 USDT 12,669,872.5700 SOL 29.5900 USDT 26.7900 USDT 27.4300 USDT 34.7100 USDT
2022-06-14 29.3001 USDT 11,381,447.4700 SOL 28.5900 USDT 25.8600 USDT 27.0800 USDT 29.7400 USDT
2022-06-13 27.9380 USDT 13,022,339.9360 SOL 30.6000 USDT 26.0500 USDT 27.3600 USDT 27.6600 USDT
2022-06-12 32.6418 USDT 6,775,212.9540 SOL 33.9400 USDT 30.5700 USDT 31.7300 USDT 30.7300 USDT
2022-06-11 35.4052 USDT 4,630,727.8270 SOL 37.1700 USDT 33.1700 USDT 34.2200 USDT 33.8000 USDT
2022-06-10 38.7041 USDT 4,300,496.7800 SOL 39.9600 USDT 36.8000 USDT 37.4200 USDT 37.1800 USDT
2022-06-09 40.4038 USDT 4,579,865.6800 SOL 38.8300 USDT 38.4400 USDT 39.0200 USDT 39.9300 USDT
2022-06-08 39.2756 USDT 3,984,470.9300 SOL 39.3200 USDT 38.2800 USDT 39.1400 USDT 38.8300 USDT
2022-06-07 39.4203 USDT 7,614,691.3200 SOL 42.3900 USDT 37.1200 USDT 38.3900 USDT 39.5400 USDT
2022-06-06 42.5453 USDT 6,725,281.6100 SOL 38.5300 USDT 38.3300 USDT 39.9200 USDT 42.5800 USDT
2022-06-05 39.2135 USDT 3,599,646.0100 SOL 39.0200 USDT 37.8500 USDT 38.3200 USDT 38.5500 USDT
2022-06-04 37.3281 USDT 3,661,799.2100 SOL 38.2800 USDT 35.7100 USDT 36.5500 USDT 38.6100 USDT
2022-06-03 38.9424 USDT 4,395,610.6500 SOL 40.8600 USDT 37.6300 USDT 38.1700 USDT 38.1600 USDT
2022-06-02 40.0838 USDT 5,130,135.2300 SOL 40.1100 USDT 38.1300 USDT 39.2000 USDT 40.8900 USDT
2022-06-01 43.0796 USDT 4,757,628.3900 SOL 45.7800 USDT 39.5100 USDT 40.7000 USDT 40.2500 USDT
2022-05-31 46.3575 USDT 4,441,630.5000 SOL 47.2200 USDT 44.5600 USDT 45.6600 USDT 45.9700 USDT
2022-05-30 46.3020 USDT 5,465,188.2200 SOL 44.9800 USDT 44.2700 USDT 45.0500 USDT 47.2100 USDT
2022-05-29 43.7495 USDT 4,574,958.7200 SOL 44.2400 USDT 41.7900 USDT 42.4400 USDT 44.9500 USDT
2022-05-28 42.4554 USDT 4,298,220.2700 SOL 41.1800 USDT 40.3300 USDT 41.4000 USDT 44.4300 USDT
2022-05-27 41.7637 USDT 7,392,274.2600 SOL 43.4400 USDT 39.9300 USDT 41.3900 USDT 40.8900 USDT
2022-05-26 44.8328 USDT 6,972,281.0400 SOL 47.9700 USDT 41.6900 USDT 44.1900 USDT 43.4400 USDT
2022-05-25 48.7459 USDT 3,294,835.3300 SOL 49.6700 USDT 47.5700 USDT 48.2300 USDT 47.9700 USDT
2022-05-24 49.2717 USDT 3,636,449.6400 SOL 49.1700 USDT 47.1000 USDT 48.5000 USDT 49.6900 USDT
2022-05-23 52.3758 USDT 4,173,587.9200 SOL 52.4800 USDT 48.6100 USDT 49.3600 USDT 49.1700 USDT
2022-05-22 51.5453 USDT 2,688,341.0500 SOL 50.3000 USDT 49.6900 USDT 50.1600 USDT 52.7800 USDT
2022-05-21 49.9192 USDT 1,959,874.3900 SOL 49.4200 USDT 48.4300 USDT 49.4200 USDT 50.5000 USDT
2022-05-20 51.0192 USDT 4,769,212.7700 SOL 52.2000 USDT 47.8100 USDT 49.1100 USDT 50.0700 USDT
2022-05-19 51.3613 USDT 4,736,336.0200 SOL 49.9300 USDT 48.2000 USDT 49.6200 USDT 51.9300 USDT
2022-05-18 52.7292 USDT 4,423,733.7300 SOL 57.0100 USDT 49.3800 USDT 51.1400 USDT 49.8300 USDT
2022-05-17 55.7524 USDT 4,288,901.3900 SOL 53.8000 USDT 53.0400 USDT 55.0700 USDT 56.9600 USDT
2022-05-16 54.4742 USDT 5,279,078.5300 SOL 58.8300 USDT 51.8900 USDT 53.6000 USDT 54.3400 USDT
2022-05-15 53.6302 USDT 3,809,542.2600 SOL 52.4300 USDT 49.6300 USDT 50.5200 USDT 58.1000 USDT
2022-05-14 49.6924 USDT 5,041,180.7400 SOL 48.9300 USDT 45.8100 USDT 47.1100 USDT 52.3800 USDT
2022-05-13 51.1523 USDT 8,710,296.0600 SOL 44.6400 USDT 43.8300 USDT 46.9000 USDT 48.6200 USDT
123...1314