Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
33.3532 USDT |
4,920,676.0200 SOL |
33.7600 USDT |
31.8200 USDT |
32.4800 USDT |
32.2200 USDT |
| 2022-06-30 |
32.1170 USDT |
4,966,265.2100 SOL |
34.0600 USDT |
30.9200 USDT |
31.8700 USDT |
32.9500 USDT |
| 2022-06-29 |
34.6908 USDT |
5,678,593.6700 SOL |
35.3400 USDT |
33.1000 USDT |
34.1300 USDT |
33.7800 USDT |
| 2022-06-28 |
37.6110 USDT |
5,507,471.9700 SOL |
38.5000 USDT |
35.0200 USDT |
35.5700 USDT |
35.4800 USDT |
| 2022-06-27 |
39.4095 USDT |
4,145,212.0100 SOL |
39.3900 USDT |
37.9000 USDT |
38.6500 USDT |
38.4500 USDT |
| 2022-06-26 |
40.9433 USDT |
3,961,994.7700 SOL |
42.2200 USDT |
39.1500 USDT |
40.0000 USDT |
39.3900 USDT |
| 2022-06-25 |
41.2955 USDT |
4,172,548.9300 SOL |
41.9100 USDT |
39.7300 USDT |
40.1500 USDT |
42.4700 USDT |
| 2022-06-24 |
39.9965 USDT |
6,505,263.5400 SOL |
38.1500 USDT |
37.6700 USDT |
38.3200 USDT |
42.4600 USDT |
| 2022-06-23 |
36.6694 USDT |
6,780,697.2800 SOL |
34.1300 USDT |
33.9100 USDT |
35.3500 USDT |
37.8300 USDT |
| 2022-06-22 |
35.0640 USDT |
6,494,282.6400 SOL |
36.4200 USDT |
33.6500 USDT |
34.4300 USDT |
34.1000 USDT |
| 2022-06-21 |
37.0342 USDT |
7,296,482.8000 SOL |
35.2500 USDT |
34.2000 USDT |
35.3500 USDT |
36.6600 USDT |
| 2022-06-20 |
34.2879 USDT |
8,183,989.2300 SOL |
34.1900 USDT |
31.7300 USDT |
32.4700 USDT |
35.5100 USDT |
| 2022-06-19 |
31.7763 USDT |
9,245,933.6300 SOL |
32.0100 USDT |
28.6800 USDT |
29.6000 USDT |
34.2800 USDT |
| 2022-06-18 |
29.4648 USDT |
9,039,060.8900 SOL |
30.7200 USDT |
27.1500 USDT |
28.5000 USDT |
31.4200 USDT |
| 2022-06-17 |
31.1312 USDT |
6,200,044.3500 SOL |
30.1200 USDT |
29.2600 USDT |
30.7900 USDT |
31.0600 USDT |
| 2022-06-16 |
32.1922 USDT |
10,249,920.8100 SOL |
34.7500 USDT |
29.5200 USDT |
30.4200 USDT |
29.8600 USDT |
| 2022-06-15 |
29.6706 USDT |
12,669,872.5700 SOL |
29.5900 USDT |
26.7900 USDT |
27.4300 USDT |
34.7100 USDT |
| 2022-06-14 |
29.3001 USDT |
11,381,447.4700 SOL |
28.5900 USDT |
25.8600 USDT |
27.0800 USDT |
29.7400 USDT |
| 2022-06-13 |
27.9380 USDT |
13,022,339.9360 SOL |
30.6000 USDT |
26.0500 USDT |
27.3600 USDT |
27.6600 USDT |
| 2022-06-12 |
32.6418 USDT |
6,775,212.9540 SOL |
33.9400 USDT |
30.5700 USDT |
31.7300 USDT |
30.7300 USDT |
| 2022-06-11 |
35.4052 USDT |
4,630,727.8270 SOL |
37.1700 USDT |
33.1700 USDT |
34.2200 USDT |
33.8000 USDT |
| 2022-06-10 |
38.7041 USDT |
4,300,496.7800 SOL |
39.9600 USDT |
36.8000 USDT |
37.4200 USDT |
37.1800 USDT |
| 2022-06-09 |
40.4038 USDT |
4,579,865.6800 SOL |
38.8300 USDT |
38.4400 USDT |
39.0200 USDT |
39.9300 USDT |
| 2022-06-08 |
39.2756 USDT |
3,984,470.9300 SOL |
39.3200 USDT |
38.2800 USDT |
39.1400 USDT |
38.8300 USDT |
| 2022-06-07 |
39.4203 USDT |
7,614,691.3200 SOL |
42.3900 USDT |
37.1200 USDT |
38.3900 USDT |
39.5400 USDT |
| 2022-06-06 |
42.5453 USDT |
6,725,281.6100 SOL |
38.5300 USDT |
38.3300 USDT |
39.9200 USDT |
42.5800 USDT |
| 2022-06-05 |
39.2135 USDT |
3,599,646.0100 SOL |
39.0200 USDT |
37.8500 USDT |
38.3200 USDT |
38.5500 USDT |
| 2022-06-04 |
37.3281 USDT |
3,661,799.2100 SOL |
38.2800 USDT |
35.7100 USDT |
36.5500 USDT |
38.6100 USDT |
| 2022-06-03 |
38.9424 USDT |
4,395,610.6500 SOL |
40.8600 USDT |
37.6300 USDT |
38.1700 USDT |
38.1600 USDT |
| 2022-06-02 |
40.0838 USDT |
5,130,135.2300 SOL |
40.1100 USDT |
38.1300 USDT |
39.2000 USDT |
40.8900 USDT |
| 2022-06-01 |
43.0796 USDT |
4,757,628.3900 SOL |
45.7800 USDT |
39.5100 USDT |
40.7000 USDT |
40.2500 USDT |
| 2022-05-31 |
46.3575 USDT |
4,441,630.5000 SOL |
47.2200 USDT |
44.5600 USDT |
45.6600 USDT |
45.9700 USDT |
| 2022-05-30 |
46.3020 USDT |
5,465,188.2200 SOL |
44.9800 USDT |
44.2700 USDT |
45.0500 USDT |
47.2100 USDT |
| 2022-05-29 |
43.7495 USDT |
4,574,958.7200 SOL |
44.2400 USDT |
41.7900 USDT |
42.4400 USDT |
44.9500 USDT |
| 2022-05-28 |
42.4554 USDT |
4,298,220.2700 SOL |
41.1800 USDT |
40.3300 USDT |
41.4000 USDT |
44.4300 USDT |
| 2022-05-27 |
41.7637 USDT |
7,392,274.2600 SOL |
43.4400 USDT |
39.9300 USDT |
41.3900 USDT |
40.8900 USDT |
| 2022-05-26 |
44.8328 USDT |
6,972,281.0400 SOL |
47.9700 USDT |
41.6900 USDT |
44.1900 USDT |
43.4400 USDT |
| 2022-05-25 |
48.7459 USDT |
3,294,835.3300 SOL |
49.6700 USDT |
47.5700 USDT |
48.2300 USDT |
47.9700 USDT |
| 2022-05-24 |
49.2717 USDT |
3,636,449.6400 SOL |
49.1700 USDT |
47.1000 USDT |
48.5000 USDT |
49.6900 USDT |
| 2022-05-23 |
52.3758 USDT |
4,173,587.9200 SOL |
52.4800 USDT |
48.6100 USDT |
49.3600 USDT |
49.1700 USDT |
| 2022-05-22 |
51.5453 USDT |
2,688,341.0500 SOL |
50.3000 USDT |
49.6900 USDT |
50.1600 USDT |
52.7800 USDT |
| 2022-05-21 |
49.9192 USDT |
1,959,874.3900 SOL |
49.4200 USDT |
48.4300 USDT |
49.4200 USDT |
50.5000 USDT |
| 2022-05-20 |
51.0192 USDT |
4,769,212.7700 SOL |
52.2000 USDT |
47.8100 USDT |
49.1100 USDT |
50.0700 USDT |
| 2022-05-19 |
51.3613 USDT |
4,736,336.0200 SOL |
49.9300 USDT |
48.2000 USDT |
49.6200 USDT |
51.9300 USDT |
| 2022-05-18 |
52.7292 USDT |
4,423,733.7300 SOL |
57.0100 USDT |
49.3800 USDT |
51.1400 USDT |
49.8300 USDT |
| 2022-05-17 |
55.7524 USDT |
4,288,901.3900 SOL |
53.8000 USDT |
53.0400 USDT |
55.0700 USDT |
56.9600 USDT |
| 2022-05-16 |
54.4742 USDT |
5,279,078.5300 SOL |
58.8300 USDT |
51.8900 USDT |
53.6000 USDT |
54.3400 USDT |
| 2022-05-15 |
53.6302 USDT |
3,809,542.2600 SOL |
52.4300 USDT |
49.6300 USDT |
50.5200 USDT |
58.1000 USDT |
| 2022-05-14 |
49.6924 USDT |
5,041,180.7400 SOL |
48.9300 USDT |
45.8100 USDT |
47.1100 USDT |
52.3800 USDT |
| 2022-05-13 |
51.1523 USDT |
8,710,296.0600 SOL |
44.6400 USDT |
43.8300 USDT |
46.9000 USDT |
48.6200 USDT |