Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-28 |
83.8612 USDT |
1,221,287.0110 SOL |
84.8200 USDT |
82.9800 USDT |
83.4900 USDT |
83.3400 USDT |
| 2026-04-27 |
85.7476 USDT |
3,004,713.4800 SOL |
86.9300 USDT |
83.6300 USDT |
84.3500 USDT |
84.8600 USDT |
| 2026-04-26 |
86.4964 USDT |
1,444,481.2480 SOL |
86.1900 USDT |
85.8400 USDT |
86.1300 USDT |
87.1000 USDT |
| 2026-04-25 |
86.1601 USDT |
1,033,608.9730 SOL |
86.1800 USDT |
85.5300 USDT |
85.7200 USDT |
86.1600 USDT |
| 2026-04-24 |
85.9793 USDT |
1,816,457.7610 SOL |
86.1200 USDT |
84.9200 USDT |
85.4800 USDT |
86.2100 USDT |
| 2026-04-23 |
85.8066 USDT |
2,894,657.5400 SOL |
86.8600 USDT |
84.4800 USDT |
85.5800 USDT |
86.1200 USDT |
| 2026-04-22 |
87.9013 USDT |
3,150,501.0640 SOL |
86.0400 USDT |
86.0100 USDT |
86.5100 USDT |
86.8800 USDT |
| 2026-04-21 |
85.5639 USDT |
2,077,839.2610 SOL |
85.2900 USDT |
84.3100 USDT |
85.3900 USDT |
85.8000 USDT |
| 2026-04-20 |
85.0945 USDT |
2,295,978.9980 SOL |
83.4700 USDT |
83.3400 USDT |
84.1900 USDT |
85.2900 USDT |
| 2026-04-19 |
85.2168 USDT |
2,583,153.0430 SOL |
86.1500 USDT |
82.9400 USDT |
83.7700 USDT |
83.6300 USDT |
| 2026-04-18 |
87.2863 USDT |
1,892,854.6470 SOL |
88.7700 USDT |
85.7800 USDT |
86.2700 USDT |
86.1300 USDT |
| 2026-04-17 |
89.0463 USDT |
4,234,425.6580 SOL |
89.0600 USDT |
87.3400 USDT |
87.9700 USDT |
88.8500 USDT |
| 2026-04-16 |
86.9249 USDT |
3,925,868.0780 SOL |
84.9000 USDT |
83.8000 USDT |
84.9300 USDT |
89.0000 USDT |
| 2026-04-15 |
83.9642 USDT |
2,596,112.6040 SOL |
83.7200 USDT |
82.6500 USDT |
83.1400 USDT |
84.9000 USDT |
| 2026-04-14 |
85.6457 USDT |
3,532,041.9390 SOL |
86.5100 USDT |
83.3000 USDT |
83.9400 USDT |
83.7200 USDT |
| 2026-04-13 |
83.6701 USDT |
2,943,098.1290 SOL |
81.5400 USDT |
81.4000 USDT |
81.9700 USDT |
86.6600 USDT |
| 2026-04-12 |
82.3303 USDT |
2,170,831.6690 SOL |
84.9400 USDT |
81.2700 USDT |
81.8200 USDT |
81.5200 USDT |
| 2026-04-11 |
84.8214 USDT |
1,538,059.0680 SOL |
84.8300 USDT |
83.8000 USDT |
84.1900 USDT |
84.8600 USDT |
| 2026-04-10 |
83.9796 USDT |
2,185,391.4320 SOL |
83.3300 USDT |
82.6200 USDT |
83.1100 USDT |
84.8100 USDT |
| 2026-04-09 |
83.2237 USDT |
2,772,813.5350 SOL |
82.5600 USDT |
81.4000 USDT |
82.0300 USDT |
83.2900 USDT |
| 2026-04-08 |
84.0519 USDT |
2,947,226.2510 SOL |
85.5600 USDT |
82.2400 USDT |
83.0200 USDT |
82.6100 USDT |
| 2026-04-07 |
81.5630 USDT |
4,247,323.2500 SOL |
80.0300 USDT |
78.3800 USDT |
78.9900 USDT |
85.9300 USDT |
| 2026-04-06 |
81.9460 USDT |
2,717,089.3950 SOL |
81.8900 USDT |
79.6000 USDT |
80.2900 USDT |
80.1300 USDT |
| 2026-04-05 |
80.0483 USDT |
1,695,844.4870 SOL |
80.8400 USDT |
78.5200 USDT |
79.2500 USDT |
81.7300 USDT |
| 2026-04-04 |
80.6333 USDT |
1,559,765.4010 SOL |
80.3900 USDT |
79.5700 USDT |
80.1000 USDT |
80.8000 USDT |
| 2026-04-03 |
79.8708 USDT |
2,228,647.1790 SOL |
78.9500 USDT |
78.8500 USDT |
79.3800 USDT |
80.3900 USDT |
| 2026-04-02 |
79.0682 USDT |
4,197,683.5500 SOL |
81.1900 USDT |
76.7000 USDT |
78.2500 USDT |
78.8900 USDT |
| 2026-04-01 |
83.4752 USDT |
4,669,742.0790 SOL |
83.1900 USDT |
80.7700 USDT |
81.4500 USDT |
81.1800 USDT |
| 2026-03-31 |
81.9559 USDT |
4,267,029.7890 SOL |
82.5500 USDT |
80.0800 USDT |
80.9400 USDT |
83.1600 USDT |
| 2026-03-30 |
83.4822 USDT |
3,025,816.3220 SOL |
81.4500 USDT |
81.1500 USDT |
82.7000 USDT |
82.5300 USDT |
| 2026-03-29 |
81.6328 USDT |
1,595,879.5380 SOL |
82.0900 USDT |
78.9600 USDT |
81.7100 USDT |
81.4900 USDT |
| 2026-03-28 |
83.1354 USDT |
1,665,871.5310 SOL |
83.1100 USDT |
81.6900 USDT |
82.7300 USDT |
82.0300 USDT |
| 2026-03-27 |
84.1736 USDT |
2,837,653.4980 SOL |
86.5200 USDT |
81.8600 USDT |
82.5000 USDT |
83.0600 USDT |
| 2026-03-26 |
88.0067 USDT |
3,566,055.9060 SOL |
91.7000 USDT |
85.4500 USDT |
86.0800 USDT |
86.5200 USDT |
| 2026-03-25 |
92.1286 USDT |
2,650,179.1250 SOL |
90.8000 USDT |
90.7100 USDT |
91.4700 USDT |
91.7500 USDT |
| 2026-03-24 |
90.3936 USDT |
3,083,662.2500 SOL |
91.4400 USDT |
88.4200 USDT |
89.3100 USDT |
90.8300 USDT |
| 2026-03-23 |
89.5837 USDT |
4,553,789.5880 SOL |
86.2100 USDT |
85.1100 USDT |
86.0200 USDT |
91.3100 USDT |
| 2026-03-22 |
87.2579 USDT |
2,133,656.1340 SOL |
87.5500 USDT |
85.1400 USDT |
86.6400 USDT |
86.1300 USDT |
| 2026-03-21 |
90.0580 USDT |
953,045.7690 SOL |
89.8500 USDT |
89.3900 USDT |
89.7100 USDT |
89.6900 USDT |
| 2026-03-20 |
89.2250 USDT |
2,201,359.9080 SOL |
88.9000 USDT |
88.1300 USDT |
89.0000 USDT |
89.8500 USDT |
| 2026-03-19 |
88.9431 USDT |
2,601,244.3200 SOL |
90.0700 USDT |
87.0000 USDT |
87.8000 USDT |
88.6800 USDT |
| 2026-03-18 |
91.3582 USDT |
3,290,922.5510 SOL |
94.6100 USDT |
88.5500 USDT |
89.3600 USDT |
90.0700 USDT |
| 2026-03-17 |
94.6164 USDT |
2,815,186.1190 SOL |
96.1900 USDT |
93.1500 USDT |
93.9100 USDT |
94.8400 USDT |
| 2026-03-16 |
93.9292 USDT |
5,615,890.6580 SOL |
92.3100 USDT |
91.1800 USDT |
92.2500 USDT |
96.1700 USDT |
| 2026-03-15 |
89.7826 USDT |
2,603,768.7280 SOL |
88.0400 USDT |
87.3600 USDT |
87.9200 USDT |
92.0600 USDT |
| 2026-03-14 |
87.4535 USDT |
1,488,966.5310 SOL |
88.1700 USDT |
86.5100 USDT |
86.9200 USDT |
88.0000 USDT |
| 2026-03-13 |
89.9511 USDT |
4,935,229.5870 SOL |
86.8300 USDT |
86.7100 USDT |
88.2600 USDT |
88.0800 USDT |
| 2026-03-12 |
86.3035 USDT |
2,912,434.2900 SOL |
86.5800 USDT |
84.7200 USDT |
85.3300 USDT |
86.7800 USDT |
| 2026-03-11 |
86.2877 USDT |
3,176,982.9140 SOL |
85.8800 USDT |
84.3600 USDT |
85.3200 USDT |
86.5900 USDT |
| 2026-03-10 |
86.6513 USDT |
3,643,189.6570 SOL |
84.9500 USDT |
84.8300 USDT |
85.8400 USDT |
85.8600 USDT |