Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
76.5726 USDT |
674,259.1480 SOL |
76.3000 USDT |
75.9400 USDT |
76.2700 USDT |
76.3200 USDT |
| 2026-08-11 |
75.7623 USDT |
1,313,519.1760 SOL |
76.0000 USDT |
74.6300 USDT |
75.0800 USDT |
76.2400 USDT |
| 2026-08-10 |
76.4315 USDT |
1,277,886.6370 SOL |
76.2600 USDT |
75.5800 USDT |
76.0700 USDT |
75.9900 USDT |
| 2026-08-09 |
76.7293 USDT |
979,130.2330 SOL |
76.0200 USDT |
75.7300 USDT |
76.0000 USDT |
76.2500 USDT |
| 2026-08-08 |
75.4330 USDT |
1,381,524.6530 SOL |
73.6700 USDT |
73.5700 USDT |
73.7400 USDT |
76.0000 USDT |
| 2026-08-07 |
73.5308 USDT |
1,551,501.1910 SOL |
72.7000 USDT |
72.4300 USDT |
72.7600 USDT |
73.6800 USDT |
| 2026-08-06 |
73.4361 USDT |
1,273,993.0810 SOL |
74.0400 USDT |
72.3400 USDT |
72.7300 USDT |
72.6700 USDT |
| 2026-08-05 |
74.0445 USDT |
1,547,273.9320 SOL |
73.7600 USDT |
73.2700 USDT |
73.8100 USDT |
74.0200 USDT |
| 2026-08-04 |
73.7735 USDT |
1,198,528.4600 SOL |
73.5600 USDT |
73.0400 USDT |
73.3500 USDT |
73.7700 USDT |
| 2026-08-03 |
73.2143 USDT |
1,225,025.0380 SOL |
73.6400 USDT |
71.9800 USDT |
72.5600 USDT |
73.5200 USDT |
| 2026-08-02 |
73.2984 USDT |
843,350.3980 SOL |
71.9500 USDT |
71.9300 USDT |
72.1500 USDT |
73.5400 USDT |
| 2026-08-01 |
72.3199 USDT |
1,111,253.0590 SOL |
72.8700 USDT |
70.5800 USDT |
71.3600 USDT |
71.9600 USDT |
| 2026-07-31 |
73.6488 USDT |
1,337,981.4600 SOL |
74.5200 USDT |
72.5600 USDT |
72.9500 USDT |
72.8600 USDT |
| 2026-07-30 |
74.2387 USDT |
1,218,376.5500 SOL |
73.6900 USDT |
73.1400 USDT |
73.7400 USDT |
74.5200 USDT |
| 2026-07-29 |
73.5684 USDT |
1,597,653.8750 SOL |
73.8300 USDT |
72.3200 USDT |
73.1800 USDT |
73.6800 USDT |
| 2026-07-28 |
73.4643 USDT |
1,652,870.4710 SOL |
74.2100 USDT |
72.3600 USDT |
73.2900 USDT |
73.8100 USDT |
| 2026-07-27 |
75.9790 USDT |
1,600,703.0900 SOL |
76.7700 USDT |
73.7400 USDT |
74.4100 USDT |
74.1200 USDT |
| 2026-07-26 |
75.5069 USDT |
892,154.9910 SOL |
74.5300 USDT |
74.4700 USDT |
74.9000 USDT |
76.7500 USDT |
| 2026-07-25 |
74.1772 USDT |
726,634.9230 SOL |
73.9700 USDT |
73.5600 USDT |
73.8700 USDT |
74.5300 USDT |
| 2026-07-24 |
74.7433 USDT |
1,446,361.1930 SOL |
75.8800 USDT |
73.4400 USDT |
73.8400 USDT |
73.9300 USDT |
| 2026-07-23 |
76.8931 USDT |
1,342,869.6840 SOL |
77.9700 USDT |
75.4300 USDT |
75.8500 USDT |
75.9100 USDT |
| 2026-07-22 |
77.8554 USDT |
1,421,714.0770 SOL |
78.1300 USDT |
77.0000 USDT |
77.3200 USDT |
77.8900 USDT |
| 2026-07-21 |
78.2125 USDT |
1,282,475.0280 SOL |
77.8500 USDT |
77.4200 USDT |
78.0000 USDT |
78.1300 USDT |
| 2026-07-20 |
76.9412 USDT |
1,864,127.6830 SOL |
76.3800 USDT |
75.5000 USDT |
76.0500 USDT |
77.8300 USDT |
| 2026-07-19 |
76.0403 USDT |
1,175,708.2770 SOL |
75.5300 USDT |
75.3700 USDT |
75.6800 USDT |
76.4300 USDT |
| 2026-07-18 |
75.1251 USDT |
650,931.6010 SOL |
75.0400 USDT |
74.5000 USDT |
74.9500 USDT |
75.5300 USDT |
| 2026-07-17 |
74.6808 USDT |
1,360,519.7550 SOL |
75.3300 USDT |
73.3900 USDT |
74.4000 USDT |
75.0700 USDT |
| 2026-07-16 |
76.3389 USDT |
1,524,164.4650 SOL |
77.2800 USDT |
75.0100 USDT |
75.4200 USDT |
75.3900 USDT |
| 2026-07-15 |
77.8588 USDT |
1,789,294.3250 SOL |
77.8700 USDT |
76.9400 USDT |
77.5200 USDT |
77.2900 USDT |
| 2026-07-14 |
76.4659 USDT |
1,794,068.4610 SOL |
75.0200 USDT |
74.5600 USDT |
75.1700 USDT |
77.8100 USDT |
| 2026-07-13 |
75.9542 USDT |
1,584,288.9820 SOL |
76.9200 USDT |
74.1000 USDT |
74.7500 USDT |
74.7400 USDT |
| 2026-07-12 |
76.8526 USDT |
1,105,020.9490 SOL |
76.7900 USDT |
75.6500 USDT |
76.4400 USDT |
76.9000 USDT |
| 2026-07-11 |
77.9549 USDT |
1,336,211.5140 SOL |
78.1400 USDT |
76.7700 USDT |
77.8300 USDT |
76.9000 USDT |
| 2026-07-10 |
78.4833 USDT |
1,848,950.1250 SOL |
78.0500 USDT |
77.0700 USDT |
77.9100 USDT |
78.1100 USDT |
| 2026-07-09 |
77.8998 USDT |
1,453,882.5930 SOL |
77.8300 USDT |
76.7100 USDT |
77.4100 USDT |
78.0300 USDT |
| 2026-07-08 |
77.8878 USDT |
2,156,953.0120 SOL |
80.5800 USDT |
76.2900 USDT |
77.1500 USDT |
77.6200 USDT |
| 2026-07-07 |
81.4247 USDT |
1,842,770.7700 SOL |
81.9400 USDT |
80.3400 USDT |
81.1000 USDT |
80.9100 USDT |
| 2026-07-06 |
81.1936 USDT |
2,389,557.2230 SOL |
81.5900 USDT |
79.2300 USDT |
80.5000 USDT |
82.0100 USDT |
| 2026-07-05 |
80.9899 USDT |
1,401,355.9830 SOL |
81.8000 USDT |
79.6800 USDT |
80.4500 USDT |
81.5500 USDT |
| 2026-07-04 |
82.3670 USDT |
1,815,011.3450 SOL |
82.3500 USDT |
81.3600 USDT |
81.8700 USDT |
81.7100 USDT |
| 2026-07-03 |
81.5775 USDT |
1,765,360.5310 SOL |
80.7200 USDT |
80.3400 USDT |
80.8100 USDT |
82.3800 USDT |
| 2026-07-02 |
80.3925 USDT |
3,732,756.1350 SOL |
77.4600 USDT |
76.9000 USDT |
77.4600 USDT |
80.7400 USDT |
| 2026-07-01 |
75.9431 USDT |
3,601,785.0800 SOL |
73.6700 USDT |
72.2500 USDT |
73.8800 USDT |
77.3900 USDT |
| 2026-06-30 |
73.4220 USDT |
2,665,716.5810 SOL |
75.1700 USDT |
71.9000 USDT |
72.9400 USDT |
73.6300 USDT |
| 2026-06-29 |
73.5978 USDT |
3,851,351.0230 SOL |
71.3900 USDT |
70.3500 USDT |
71.7000 USDT |
75.0300 USDT |
| 2026-06-28 |
71.1735 USDT |
1,688,757.1580 SOL |
70.4900 USDT |
69.7400 USDT |
70.5600 USDT |
71.5000 USDT |
| 2026-06-27 |
71.9092 USDT |
1,917,196.3920 SOL |
71.9000 USDT |
70.2500 USDT |
71.1000 USDT |
70.5300 USDT |
| 2026-06-26 |
70.2811 USDT |
4,422,868.7160 SOL |
67.7200 USDT |
65.9100 USDT |
67.3600 USDT |
71.9000 USDT |
| 2026-06-25 |
67.0661 USDT |
3,715,948.8850 SOL |
68.1200 USDT |
64.0400 USDT |
66.2200 USDT |
67.6800 USDT |
| 2026-06-24 |
67.8318 USDT |
3,366,060.2220 SOL |
69.7000 USDT |
64.7100 USDT |
66.3900 USDT |
68.1200 USDT |