Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
131.3037 USDT |
883,663.6560 SOL |
128.5000 USDT |
128.2100 USDT |
128.8900 USDT |
133.4400 USDT |
| 2025-03-22 |
129.5629 USDT |
1,460,509.8010 SOL |
128.4700 USDT |
127.8000 USDT |
128.4300 USDT |
128.7400 USDT |
| 2025-03-21 |
127.5073 USDT |
2,358,168.6080 SOL |
127.6000 USDT |
124.8100 USDT |
126.7300 USDT |
128.3600 USDT |
| 2025-03-20 |
131.2882 USDT |
2,502,167.7630 SOL |
135.3300 USDT |
126.6500 USDT |
127.8300 USDT |
127.7400 USDT |
| 2025-03-19 |
129.4949 USDT |
3,970,616.6920 SOL |
125.3300 USDT |
124.2000 USDT |
125.0300 USDT |
134.0300 USDT |
| 2025-03-18 |
124.2340 USDT |
3,026,119.7790 SOL |
128.0100 USDT |
121.7600 USDT |
123.2600 USDT |
124.5300 USDT |
| 2025-03-17 |
128.2644 USDT |
2,618,661.1740 SOL |
126.1300 USDT |
125.5500 USDT |
127.6700 USDT |
128.8800 USDT |
| 2025-03-16 |
130.5904 USDT |
2,722,781.3790 SOL |
135.8600 USDT |
125.2100 USDT |
126.0100 USDT |
125.6000 USDT |
| 2025-03-15 |
134.3108 USDT |
1,911,841.4020 SOL |
133.5300 USDT |
132.4400 USDT |
133.2700 USDT |
135.7200 USDT |
| 2025-03-14 |
129.8333 USDT |
3,573,161.0990 SOL |
123.3600 USDT |
122.9800 USDT |
124.9200 USDT |
134.0200 USDT |
| 2025-03-13 |
124.7446 USDT |
2,815,011.5200 SOL |
126.6100 USDT |
120.7600 USDT |
122.1400 USDT |
123.1300 USDT |
| 2025-03-12 |
125.2024 USDT |
4,274,649.7720 SOL |
125.3500 USDT |
121.2200 USDT |
122.7700 USDT |
126.2800 USDT |
| 2025-03-11 |
121.6749 USDT |
6,432,337.8850 SOL |
118.3200 USDT |
112.0000 USDT |
119.2700 USDT |
125.4000 USDT |
| 2025-03-10 |
123.2999 USDT |
6,615,749.3190 SOL |
126.5200 USDT |
115.4700 USDT |
119.4800 USDT |
119.7400 USDT |
| 2025-03-09 |
132.1301 USDT |
3,532,645.3560 SOL |
137.0100 USDT |
125.8100 USDT |
128.0400 USDT |
127.7600 USDT |
| 2025-03-08 |
138.2856 USDT |
2,111,075.0750 SOL |
139.3900 USDT |
135.2900 USDT |
137.3900 USDT |
137.5900 USDT |
| 2025-03-07 |
143.0866 USDT |
7,184,154.8660 SOL |
143.3000 USDT |
135.0400 USDT |
141.2000 USDT |
137.9100 USDT |
| 2025-03-06 |
147.5208 USDT |
4,435,540.2890 SOL |
146.2700 USDT |
142.4400 USDT |
144.4300 USDT |
143.5900 USDT |
| 2025-03-05 |
144.3317 USDT |
4,775,874.7790 SOL |
144.8000 USDT |
140.1800 USDT |
142.5400 USDT |
145.5700 USDT |
| 2025-03-04 |
138.3360 USDT |
10,218,831.1130 SOL |
142.1600 USDT |
130.6600 USDT |
136.3900 USDT |
143.9800 USDT |
| 2025-03-03 |
157.6111 USDT |
11,042,113.1350 SOL |
178.7200 USDT |
139.2100 USDT |
143.7900 USDT |
143.8900 USDT |
| 2025-03-02 |
163.4899 USDT |
12,835,736.7170 SOL |
143.6600 USDT |
140.0400 USDT |
141.7300 USDT |
177.1400 USDT |
| 2025-03-01 |
144.0256 USDT |
3,993,947.2860 SOL |
148.1800 USDT |
138.5700 USDT |
140.4900 USDT |
142.4400 USDT |
| 2025-02-28 |
136.1812 USDT |
9,921,249.2110 SOL |
137.6800 USDT |
125.5500 USDT |
128.7800 USDT |
147.0000 USDT |
| 2025-02-27 |
139.3780 USDT |
2,224,774.1970 SOL |
135.3300 USDT |
134.9600 USDT |
137.2700 USDT |
140.3300 USDT |
| 2025-02-26 |
137.2779 USDT |
5,315,427.6920 SOL |
144.3300 USDT |
130.6500 USDT |
133.5100 USDT |
135.5000 USDT |
| 2025-02-25 |
139.1395 USDT |
11,639,208.3810 SOL |
141.8100 USDT |
131.9100 USDT |
137.7500 USDT |
145.4700 USDT |
| 2025-02-24 |
154.1496 USDT |
7,503,276.3030 SOL |
167.9400 USDT |
138.0000 USDT |
144.5100 USDT |
143.2300 USDT |
| 2025-02-23 |
169.5547 USDT |
1,376,043.1660 SOL |
172.0700 USDT |
166.6000 USDT |
167.8800 USDT |
166.8800 USDT |
| 2025-02-22 |
172.2395 USDT |
1,879,847.7690 SOL |
168.9400 USDT |
168.0700 USDT |
171.0400 USDT |
172.3400 USDT |
| 2025-02-21 |
174.5137 USDT |
3,983,457.8360 SOL |
176.0000 USDT |
167.1500 USDT |
169.1700 USDT |
168.2200 USDT |
| 2025-02-20 |
172.9555 USDT |
2,829,767.2240 SOL |
168.9400 USDT |
167.6600 USDT |
170.2800 USDT |
173.9200 USDT |
| 2025-02-19 |
169.6987 USDT |
3,260,667.1500 SOL |
169.3200 USDT |
163.7500 USDT |
167.2000 USDT |
167.6400 USDT |
| 2025-02-18 |
167.9576 USDT |
6,125,414.2660 SOL |
177.5300 USDT |
160.8800 USDT |
164.1900 USDT |
168.0500 USDT |
| 2025-02-17 |
181.8135 USDT |
4,210,637.4940 SOL |
188.2600 USDT |
174.6300 USDT |
178.1300 USDT |
178.8100 USDT |
| 2025-02-16 |
191.0686 USDT |
1,925,950.0120 SOL |
194.4700 USDT |
186.3000 USDT |
189.2100 USDT |
187.5400 USDT |
| 2025-02-15 |
195.9367 USDT |
1,601,309.8760 SOL |
199.4000 USDT |
192.6100 USDT |
194.3300 USDT |
194.3500 USDT |
| 2025-02-14 |
199.9074 USDT |
3,283,099.7160 SOL |
194.2400 USDT |
194.1100 USDT |
195.9900 USDT |
201.0300 USDT |
| 2025-02-13 |
193.1453 USDT |
2,369,701.2510 SOL |
196.7800 USDT |
188.7800 USDT |
191.5900 USDT |
194.7700 USDT |
| 2025-02-12 |
193.9384 USDT |
3,898,253.3290 SOL |
197.9500 USDT |
188.4800 USDT |
193.5100 USDT |
196.7500 USDT |
| 2025-02-11 |
201.5974 USDT |
3,888,333.8120 SOL |
200.4700 USDT |
195.1200 USDT |
197.1600 USDT |
198.0800 USDT |
| 2025-02-10 |
202.9685 USDT |
3,961,549.4240 SOL |
200.4700 USDT |
195.8500 USDT |
199.6200 USDT |
200.1600 USDT |
| 2025-02-09 |
200.9025 USDT |
2,807,281.9160 SOL |
199.3200 USDT |
193.5300 USDT |
198.9400 USDT |
198.8300 USDT |
| 2025-02-08 |
194.1539 USDT |
1,859,268.5170 SOL |
192.0000 USDT |
189.8100 USDT |
191.7300 USDT |
198.2800 USDT |
| 2025-02-07 |
195.6398 USDT |
3,923,004.6400 SOL |
189.5300 USDT |
188.1200 USDT |
190.2400 USDT |
192.1600 USDT |
| 2025-02-06 |
196.2889 USDT |
3,184,466.0670 SOL |
196.1200 USDT |
188.3600 USDT |
191.0700 USDT |
191.4400 USDT |
| 2025-02-05 |
202.7544 USDT |
3,121,275.1700 SOL |
206.6400 USDT |
195.1400 USDT |
197.4500 USDT |
195.7000 USDT |
| 2025-02-04 |
210.1205 USDT |
5,867,398.5000 SOL |
216.2700 USDT |
201.8700 USDT |
205.5200 USDT |
205.3800 USDT |
| 2025-02-03 |
197.3414 USDT |
12,574,524.4440 SOL |
203.5200 USDT |
175.8900 USDT |
192.0000 USDT |
217.3700 USDT |
| 2025-02-02 |
206.5709 USDT |
6,836,971.6680 SOL |
213.0300 USDT |
192.3100 USDT |
203.6800 USDT |
199.1000 USDT |