Crypto exchange Binance

Market Sola Token (SOL) / Tether (USDT)

Identifier on Binance: SOLUSDT
Date Price Volume Open Low High Close
2021-02-25 16.7502 USDT 3,065,707.6600 SOL 17.1745 USDT 15.9136 USDT 16.4981 USDT 16.6322 USDT
2021-02-24 16.5007 USDT 10,623,504.7500 SOL 15.2389 USDT 14.7917 USDT 15.5371 USDT 17.3144 USDT
2021-02-23 14.1041 USDT 24,078,389.6700 SOL 14.4176 USDT 11.4700 USDT 12.5090 USDT 14.9688 USDT
2021-02-22 11.4184 USDT 14,031,567.2700 SOL 11.0738 USDT 9.1000 USDT 9.9664 USDT 13.4104 USDT
2021-02-21 10.7839 USDT 3,635,499.4700 SOL 9.9849 USDT 9.8101 USDT 10.2207 USDT 11.0703 USDT
2021-02-20 10.7082 USDT 4,543,182.0400 SOL 11.4845 USDT 9.7540 USDT 10.2416 USDT 9.9428 USDT
2021-02-19 10.1811 USDT 7,011,888.7900 SOL 8.9880 USDT 8.5257 USDT 8.6772 USDT 11.1660 USDT
2021-02-18 8.8684 USDT 2,436,380.5800 SOL 8.2412 USDT 8.2300 USDT 8.3283 USDT 9.0034 USDT
2021-02-17 8.0489 USDT 3,315,404.0700 SOL 8.3035 USDT 7.5182 USDT 7.6798 USDT 8.2333 USDT
2021-02-16 8.4870 USDT 2,236,270.0600 SOL 8.8660 USDT 7.9601 USDT 8.1491 USDT 8.2925 USDT
2021-02-15 8.5876 USDT 3,403,563.1700 SOL 8.7234 USDT 7.7000 USDT 8.0477 USDT 8.8227 USDT
2021-02-14 8.7935 USDT 2,855,219.9600 SOL 8.7448 USDT 8.5293 USDT 8.6400 USDT 8.8400 USDT
2021-02-13 9.0364 USDT 3,465,221.6500 SOL 9.2007 USDT 8.6580 USDT 8.7732 USDT 8.7844 USDT
2021-02-12 9.4781 USDT 2,835,818.3000 SOL 9.2058 USDT 9.0353 USDT 9.2154 USDT 9.2420 USDT
2021-02-11 9.2370 USDT 5,543,134.4100 SOL 9.0897 USDT 8.7200 USDT 8.9489 USDT 8.9677 USDT
2021-02-10 8.1858 USDT 3,938,995.2500 SOL 7.8005 USDT 7.2600 USDT 7.9000 USDT 8.7025 USDT
2021-02-09 7.9737 USDT 3,868,566.5290 SOL 7.8651 USDT 7.5500 USDT 7.7418 USDT 7.8051 USDT
2021-02-08 7.4328 USDT 4,446,628.1943 SOL 6.6931 USDT 6.4554 USDT 8.0780 USDT 7.8550 USDT
2021-02-07 6.4184 USDT 5,111,066.8900 SOL 6.1219 USDT 5.7500 USDT 6.8807 USDT 6.6976 USDT
2021-02-06 6.1242 USDT 5,040,208.2500 SOL 6.7001 USDT 5.7000 USDT 6.8181 USDT 6.1225 USDT
2021-02-05 6.7720 USDT 4,235,525.4900 SOL 6.4181 USDT 6.4086 USDT 7.1438 USDT 6.7005 USDT
2021-02-04 5.9534 USDT 5,609,382.3900 SOL 5.7339 USDT 5.5676 USDT 6.5426 USDT 6.4085 USDT
2021-02-03 5.4241 USDT 3,977,458.7200 SOL 5.2430 USDT 5.0513 USDT 5.7830 USDT 5.7311 USDT
2021-02-02 5.0559 USDT 5,278,922.6100 SOL 4.6148 USDT 4.4632 USDT 5.4026 USDT 5.2331 USDT
2021-02-01 4.2984 USDT 2,097,052.4700 SOL 4.2568 USDT 4.1075 USDT 4.6170 USDT 4.6148 USDT
2021-01-31 4.4355 USDT 5,438,870.4800 SOL 4.2280 USDT 4.1540 USDT 4.8050 USDT 4.2525 USDT
2021-01-30 4.0500 USDT 3,944,655.0400 SOL 3.8301 USDT 3.7667 USDT 4.3179 USDT 4.2280 USDT
2021-01-29 3.7616 USDT 2,992,168.8600 SOL 3.8092 USDT 3.6000 USDT 3.9120 USDT 3.8293 USDT
2021-01-28 3.8208 USDT 2,055,425.0100 SOL 3.6640 USDT 3.6000 USDT 3.9600 USDT 3.8100 USDT
2021-01-27 3.7359 USDT 2,491,757.8200 SOL 4.0418 USDT 3.5114 USDT 4.0422 USDT 3.6750 USDT
2021-01-26 3.8950 USDT 6,618,303.9000 SOL 3.7036 USDT 3.6478 USDT 4.0970 USDT 4.0410 USDT
2021-01-25 3.6807 USDT 6,791,542.3300 SOL 3.6287 USDT 3.4398 USDT 3.9928 USDT 3.7038 USDT
2021-01-24 3.6353 USDT 2,457,759.6700 SOL 3.5018 USDT 3.4781 USDT 3.7900 USDT 3.6278 USDT
2021-01-23 3.4920 USDT 2,269,454.7000 SOL 3.3302 USDT 3.3056 USDT 3.6000 USDT 3.5079 USDT
2021-01-22 3.0939 USDT 6,481,502.6500 SOL 2.9893 USDT 2.5295 USDT 3.4992 USDT 3.3352 USDT
2021-01-21 3.3600 USDT 4,375,407.9400 SOL 3.7199 USDT 2.9717 USDT 3.7411 USDT 2.9899 USDT
2021-01-20 3.5550 USDT 4,801,640.2800 SOL 3.6288 USDT 3.3400 USDT 3.7413 USDT 3.7166 USDT
2021-01-19 3.8179 USDT 4,768,719.7700 SOL 3.7873 USDT 3.6000 USDT 4.0498 USDT 3.6287 USDT
2021-01-18 3.8936 USDT 6,226,924.7700 SOL 3.8243 USDT 3.6167 USDT 4.1700 USDT 3.7868 USDT
2021-01-17 3.6646 USDT 8,531,899.8100 SOL 3.4251 USDT 3.3000 USDT 3.9876 USDT 3.8268 USDT
2021-01-16 3.4349 USDT 8,562,549.6300 SOL 3.2479 USDT 3.2463 USDT 3.7081 USDT 3.4247 USDT
2021-01-15 3.2722 USDT 4,812,542.8300 SOL 3.2921 USDT 2.9618 USDT 3.4489 USDT 3.2475 USDT
2021-01-14 3.3687 USDT 6,422,109.7300 SOL 3.5243 USDT 3.1814 USDT 3.5955 USDT 3.2921 USDT
2021-01-13 3.4525 USDT 5,123,655.8000 SOL 3.6354 USDT 3.2633 USDT 3.6370 USDT 3.5242 USDT
2021-01-12 3.4886 USDT 7,075,911.6800 SOL 3.1016 USDT 3.0580 USDT 3.8800 USDT 3.6354 USDT
2021-01-11 2.9838 USDT 8,734,261.6800 SOL 3.4455 USDT 2.5795 USDT 3.5282 USDT 3.1016 USDT
2021-01-10 3.4056 USDT 5,819,813.5100 SOL 3.3734 USDT 3.1556 USDT 3.7517 USDT 3.4490 USDT
2021-01-09 3.2788 USDT 9,881,188.6500 SOL 3.2120 USDT 2.9300 USDT 3.6998 USDT 3.3829 USDT
2021-01-08 2.9778 USDT 29,866,396.6700 SOL 2.3655 USDT 2.1750 USDT 3.8000 USDT 3.2214 USDT
2021-01-07 2.2966 USDT 30,861,006.2400 SOL 1.9404 USDT 1.9214 USDT 2.6500 USDT 2.3635 USDT