Crypto exchange Binance

Market Solana (SOL) / Tether (USDT)

Identifier on Binance: SOLUSDT
Date Price Volume Open Low High Close
2021-09-19 162.4240 USDT 3,568,933.9400 SOL 169.2200 USDT 155.0200 USDT 159.4800 USDT 161.3800 USDT
2021-09-18 157.4334 USDT 7,519,975.5400 SOL 147.5900 USDT 144.1000 USDT 146.3300 USDT 163.9400 USDT
2021-09-17 142.3800 USDT 6,948,841.3000 SOL 152.3000 USDT 134.0000 USDT 139.7100 USDT 142.9000 USDT
2021-09-16 156.7788 USDT 4,091,456.6500 SOL 158.7700 USDT 150.6300 USDT 152.8900 USDT 151.9400 USDT
2021-09-15 160.0143 USDT 5,762,564.2700 SOL 158.7200 USDT 153.6900 USDT 157.3800 USDT 158.2000 USDT
2021-09-14 159.2233 USDT 6,724,649.2900 SOL 169.5400 USDT 142.6000 USDT 152.5000 USDT 147.0200 USDT
2021-09-13 160.8200 USDT 8,166,165.7700 SOL 174.3100 USDT 150.3000 USDT 155.9000 USDT 170.5900 USDT
2021-09-12 177.0010 USDT 3,642,304.9100 SOL 179.0500 USDT 170.1500 USDT 174.3200 USDT 174.6000 USDT
2021-09-11 183.9767 USDT 6,498,216.2900 SOL 179.6000 USDT 175.1400 USDT 180.0000 USDT 180.0700 USDT
2021-09-10 181.1410 USDT 8,038,759.1100 SOL 187.8900 USDT 167.8200 USDT 178.3700 USDT 176.0200 USDT
2021-09-09 202.0670 USDT 16,234,557.4200 SOL 191.0200 USDT 180.7000 USDT 189.5500 USDT 188.0500 USDT
2021-09-08 171.0440 USDT 15,428,220.3500 SOL 173.4900 USDT 146.5000 USDT 159.5700 USDT 193.9500 USDT
2021-09-07 175.6317 USDT 23,748,185.5710 SOL 164.1900 USDT 128.0100 USDT 169.6500 USDT 173.2300 USDT
2021-09-06 150.5650 USDT 7,560,711.2230 SOL 141.9800 USDT 136.9200 USDT 141.4100 USDT 161.9400 USDT
2021-09-05 139.3257 USDT 3,788,058.1300 SOL 138.8800 USDT 134.7400 USDT 137.4100 USDT 138.3900 USDT
2021-09-04 144.0468 USDT 5,805,232.0560 SOL 146.3600 USDT 135.7300 USDT 139.6900 USDT 140.5100 USDT
2021-09-03 139.8189 USDT 11,811,633.9000 SOL 128.2000 USDT 128.1200 USDT 134.3300 USDT 144.8800 USDT
2021-09-02 120.7201 USDT 8,868,197.7620 SOL 110.7100 USDT 109.1800 USDT 112.4000 USDT 128.2700 USDT
2021-09-01 113.2441 USDT 7,434,586.0800 SOL 108.2700 USDT 105.8900 USDT 110.6300 USDT 113.1100 USDT
2021-08-31 117.0076 USDT 16,049,537.0520 SOL 110.2600 USDT 103.0600 USDT 108.3200 USDT 106.2700 USDT
2021-08-30 104.5392 USDT 10,675,183.1550 SOL 94.2300 USDT 93.5800 USDT 97.5000 USDT 111.2100 USDT
2021-08-29 93.6288 USDT 4,107,484.7700 SOL 96.1700 USDT 90.3000 USDT 92.2900 USDT 94.2500 USDT
2021-08-28 91.6059 USDT 5,169,087.6780 SOL 87.9800 USDT 85.5900 USDT 86.9100 USDT 95.0000 USDT
2021-08-27 81.7961 USDT 8,263,674.0510 SOL 74.9200 USDT 72.5500 USDT 80.5600 USDT 87.1700 USDT
2021-08-26 72.9517 USDT 6,060,278.4070 SOL 71.9820 USDT 66.2000 USDT 68.1000 USDT 76.0800 USDT
2021-08-25 69.3233 USDT 4,849,185.4100 SOL 70.5190 USDT 66.0300 USDT 68.1050 USDT 70.4360 USDT
2021-08-24 75.0902 USDT 6,500,233.2990 SOL 75.6470 USDT 68.5000 USDT 71.9720 USDT 71.2560 USDT
2021-08-23 73.3298 USDT 3,379,270.7740 SOL 72.7510 USDT 71.5450 USDT 72.8000 USDT 73.5170 USDT
2021-08-22 74.8101 USDT 2,513,892.0600 SOL 73.8520 USDT 71.2440 USDT 72.0980 USDT 71.9400 USDT
2021-08-21 77.2513 USDT 5,123,201.6620 SOL 78.6840 USDT 72.6000 USDT 74.3070 USDT 73.9010 USDT
2021-08-20 74.3273 USDT 5,534,499.6900 SOL 72.8000 USDT 70.8730 USDT 71.6990 USDT 78.0670 USDT
2021-08-19 71.9103 USDT 7,798,408.8370 SOL 72.6590 USDT 68.2400 USDT 71.0000 USDT 72.7580 USDT
2021-08-18 72.7702 USDT 14,794,954.5360 SOL 64.1350 USDT 59.7220 USDT 66.0000 USDT 74.4580 USDT
2021-08-17 68.8460 USDT 13,711,104.6310 SOL 62.0420 USDT 58.8220 USDT 64.2870 USDT 64.0370 USDT
2021-08-16 63.1216 USDT 14,501,047.9260 SOL 53.5150 USDT 52.2690 USDT 55.5290 USDT 65.0000 USDT
2021-08-15 48.9056 USDT 5,442,757.6420 SOL 44.1240 USDT 43.3610 USDT 44.6620 USDT 52.7930 USDT
2021-08-14 43.8564 USDT 1,545,090.3020 SOL 44.8590 USDT 42.7270 USDT 43.6580 USDT 44.0330 USDT
2021-08-13 43.5879 USDT 2,165,618.3540 SOL 41.1050 USDT 40.6680 USDT 41.6780 USDT 43.9850 USDT
2021-08-12 41.0454 USDT 2,134,485.4890 SOL 41.6190 USDT 39.3160 USDT 40.1000 USDT 40.6430 USDT
2021-08-11 42.4268 USDT 2,387,542.8480 SOL 40.6390 USDT 40.6050 USDT 41.7920 USDT 41.7220 USDT
2021-08-10 40.1891 USDT 2,566,508.3860 SOL 38.6460 USDT 38.1830 USDT 39.0290 USDT 40.7060 USDT
2021-08-09 38.5918 USDT 1,984,685.6770 SOL 37.6530 USDT 36.3510 USDT 37.0230 USDT 38.1530 USDT
2021-08-08 38.2974 USDT 1,940,490.7640 SOL 39.4540 USDT 36.8960 USDT 37.3680 USDT 38.3100 USDT
2021-08-07 39.0905 USDT 3,451,394.2970 SOL 39.5020 USDT 37.5020 USDT 38.3890 USDT 38.9270 USDT
2021-08-06 38.3073 USDT 3,885,836.1760 SOL 37.3540 USDT 35.6110 USDT 36.0760 USDT 39.3960 USDT
2021-08-05 36.9965 USDT 3,964,290.0390 SOL 35.7570 USDT 35.5000 USDT 36.1350 USDT 37.2520 USDT
2021-08-04 34.8610 USDT 2,787,409.5330 SOL 34.0940 USDT 33.2360 USDT 33.7160 USDT 35.8730 USDT
2021-08-03 34.2670 USDT 3,410,353.5590 SOL 33.1770 USDT 32.3270 USDT 33.0420 USDT 34.3540 USDT
2021-08-02 34.1995 USDT 2,952,803.0300 SOL 34.1780 USDT 33.0000 USDT 33.4170 USDT 33.3740 USDT
2021-08-01 35.4016 USDT 3,408,854.8470 SOL 36.7420 USDT 33.1650 USDT 34.9400 USDT 33.8550 USDT