Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-15 |
71.2289 USDT |
418,260.8720 SOL |
71.2900 USDT |
70.6600 USDT |
71.3500 USDT |
71.2500 USDT |
| 2026-06-14 |
68.8570 USDT |
1,826,407.3780 SOL |
68.9400 USDT |
66.9400 USDT |
67.5000 USDT |
71.2300 USDT |
| 2026-06-13 |
67.9149 USDT |
1,521,940.8300 SOL |
66.8300 USDT |
66.5900 USDT |
66.8800 USDT |
68.9100 USDT |
| 2026-06-12 |
67.2036 USDT |
2,835,453.3690 SOL |
66.9300 USDT |
65.9500 USDT |
66.4900 USDT |
66.6900 USDT |
| 2026-06-11 |
65.5850 USDT |
2,867,923.4060 SOL |
63.1900 USDT |
63.1900 USDT |
63.7700 USDT |
67.0400 USDT |
| 2026-06-10 |
64.1271 USDT |
2,935,234.9520 SOL |
64.9700 USDT |
62.3400 USDT |
63.0700 USDT |
63.2300 USDT |
| 2026-06-09 |
65.7129 USDT |
3,073,339.4950 SOL |
66.8200 USDT |
63.5400 USDT |
64.5000 USDT |
64.9000 USDT |
| 2026-06-08 |
66.6821 USDT |
3,056,417.9850 SOL |
66.5000 USDT |
64.9800 USDT |
65.6500 USDT |
66.7900 USDT |
| 2026-06-07 |
64.6735 USDT |
2,933,190.7550 SOL |
62.2100 USDT |
61.9600 USDT |
62.6400 USDT |
66.2900 USDT |
| 2026-06-06 |
62.2647 USDT |
3,566,258.1640 SOL |
63.6400 USDT |
60.1300 USDT |
61.9400 USDT |
62.1600 USDT |
| 2026-06-05 |
65.2271 USDT |
6,989,083.4370 SOL |
68.8700 USDT |
61.4800 USDT |
63.8400 USDT |
63.3000 USDT |
| 2026-06-04 |
69.4009 USDT |
4,924,522.2340 SOL |
71.6100 USDT |
66.8000 USDT |
68.5800 USDT |
68.7900 USDT |
| 2026-06-03 |
73.5519 USDT |
3,653,139.8630 SOL |
74.2300 USDT |
70.9300 USDT |
72.2800 USDT |
71.6600 USDT |
| 2026-06-02 |
77.0803 USDT |
3,633,765.6230 SOL |
81.2800 USDT |
72.7300 USDT |
74.2100 USDT |
74.1800 USDT |
| 2026-06-01 |
80.8898 USDT |
2,301,574.0950 SOL |
82.4500 USDT |
79.1100 USDT |
80.0500 USDT |
81.1600 USDT |
| 2026-05-31 |
82.4503 USDT |
993,720.1970 SOL |
82.7400 USDT |
81.3300 USDT |
81.8000 USDT |
82.4300 USDT |
| 2026-05-30 |
82.6120 USDT |
1,017,381.2430 SOL |
82.0400 USDT |
81.8600 USDT |
82.3500 USDT |
82.6800 USDT |
| 2026-05-29 |
82.0720 USDT |
2,051,430.5160 SOL |
82.1200 USDT |
80.3500 USDT |
81.5800 USDT |
82.0300 USDT |
| 2026-05-28 |
81.3978 USDT |
2,303,688.6000 SOL |
82.4300 USDT |
80.0000 USDT |
80.9300 USDT |
82.1000 USDT |
| 2026-05-27 |
83.6937 USDT |
2,116,692.7150 SOL |
83.7300 USDT |
82.1000 USDT |
82.7000 USDT |
82.5000 USDT |
| 2026-05-26 |
84.5756 USDT |
2,358,713.4510 SOL |
85.0600 USDT |
83.1500 USDT |
83.8500 USDT |
83.7200 USDT |
| 2026-05-25 |
85.7330 USDT |
1,560,644.9680 SOL |
85.2700 USDT |
84.7100 USDT |
85.1800 USDT |
85.1000 USDT |
| 2026-05-24 |
85.5665 USDT |
2,077,895.5810 SOL |
85.7600 USDT |
83.7000 USDT |
84.9600 USDT |
85.4100 USDT |
| 2026-05-23 |
84.1496 USDT |
2,970,402.1850 SOL |
84.4000 USDT |
81.5000 USDT |
82.2500 USDT |
85.7600 USDT |
| 2026-05-22 |
86.2509 USDT |
2,198,557.3100 SOL |
87.3500 USDT |
84.0000 USDT |
85.0700 USDT |
84.4200 USDT |
| 2026-05-21 |
86.7256 USDT |
2,654,071.2470 SOL |
86.1700 USDT |
85.3200 USDT |
85.8500 USDT |
87.3400 USDT |
| 2026-05-20 |
85.5529 USDT |
2,353,304.7750 SOL |
84.3000 USDT |
83.8500 USDT |
84.2300 USDT |
86.0400 USDT |
| 2026-05-19 |
84.7689 USDT |
1,662,034.5910 SOL |
85.3800 USDT |
83.7000 USDT |
84.4300 USDT |
84.2500 USDT |
| 2026-05-18 |
84.7405 USDT |
2,762,953.1210 SOL |
85.2300 USDT |
83.5000 USDT |
84.4000 USDT |
85.5400 USDT |
| 2026-05-17 |
86.0730 USDT |
1,861,935.8140 SOL |
86.5300 USDT |
83.5000 USDT |
86.2500 USDT |
84.9700 USDT |
| 2026-05-16 |
87.1965 USDT |
1,960,566.2880 SOL |
89.2300 USDT |
85.5200 USDT |
86.1500 USDT |
86.5600 USDT |
| 2026-05-15 |
90.4394 USDT |
2,674,694.0340 SOL |
92.1600 USDT |
88.5500 USDT |
89.2800 USDT |
89.2500 USDT |
| 2026-05-14 |
91.8217 USDT |
2,699,984.7320 SOL |
91.1700 USDT |
89.8200 USDT |
90.6200 USDT |
92.2200 USDT |
| 2026-05-13 |
92.9372 USDT |
3,179,078.5470 SOL |
94.2800 USDT |
90.2700 USDT |
91.0200 USDT |
91.1300 USDT |
| 2026-05-12 |
95.3030 USDT |
2,802,662.0650 SOL |
97.3700 USDT |
93.5500 USDT |
94.3200 USDT |
94.3200 USDT |
| 2026-05-11 |
96.0643 USDT |
3,071,444.3250 SOL |
96.4600 USDT |
94.3000 USDT |
95.2100 USDT |
97.3200 USDT |
| 2026-05-10 |
94.6309 USDT |
2,556,846.8600 SOL |
93.1200 USDT |
92.6000 USDT |
93.0300 USDT |
96.3800 USDT |
| 2026-05-09 |
93.3375 USDT |
1,972,572.2990 SOL |
92.0200 USDT |
91.8500 USDT |
92.6200 USDT |
93.1900 USDT |
| 2026-05-08 |
89.8821 USDT |
2,633,695.7690 SOL |
88.4300 USDT |
87.6000 USDT |
88.2300 USDT |
91.9500 USDT |
| 2026-05-07 |
88.7906 USDT |
2,891,705.3490 SOL |
89.1600 USDT |
87.6300 USDT |
88.1500 USDT |
88.4300 USDT |
| 2026-05-06 |
88.4660 USDT |
3,480,053.9530 SOL |
86.2900 USDT |
86.1000 USDT |
86.5500 USDT |
89.1800 USDT |
| 2026-05-05 |
85.4846 USDT |
2,476,925.8860 SOL |
84.1100 USDT |
84.0400 USDT |
84.3800 USDT |
86.3300 USDT |
| 2026-05-04 |
84.6168 USDT |
3,468,316.9450 SOL |
83.9100 USDT |
83.2300 USDT |
83.9100 USDT |
84.1000 USDT |
| 2026-05-03 |
84.1382 USDT |
1,265,004.3570 SOL |
84.2600 USDT |
83.5800 USDT |
83.7400 USDT |
83.8900 USDT |
| 2026-05-02 |
84.0384 USDT |
1,026,903.2380 SOL |
83.7600 USDT |
83.4400 USDT |
83.7500 USDT |
84.2400 USDT |
| 2026-05-01 |
84.0210 USDT |
1,791,591.4370 SOL |
83.0900 USDT |
83.0800 USDT |
83.4100 USDT |
83.7100 USDT |
| 2026-04-30 |
83.1619 USDT |
1,370,417.5920 SOL |
83.0500 USDT |
82.1600 USDT |
82.7900 USDT |
83.0400 USDT |
| 2026-04-29 |
83.7340 USDT |
2,574,150.6000 SOL |
84.0600 USDT |
81.4000 USDT |
82.3600 USDT |
83.0400 USDT |
| 2026-04-28 |
83.8195 USDT |
1,634,338.2000 SOL |
84.8200 USDT |
82.9800 USDT |
83.5100 USDT |
83.9900 USDT |
| 2026-04-27 |
85.7476 USDT |
3,004,713.4800 SOL |
86.9300 USDT |
83.6300 USDT |
84.3500 USDT |
84.8600 USDT |