Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
16.7502 USDT |
3,065,707.6600 SOL |
17.1745 USDT |
15.9136 USDT |
16.4981 USDT |
16.6322 USDT |
| 2021-02-24 |
16.5007 USDT |
10,623,504.7500 SOL |
15.2389 USDT |
14.7917 USDT |
15.5371 USDT |
17.3144 USDT |
| 2021-02-23 |
14.1041 USDT |
24,078,389.6700 SOL |
14.4176 USDT |
11.4700 USDT |
12.5090 USDT |
14.9688 USDT |
| 2021-02-22 |
11.4184 USDT |
14,031,567.2700 SOL |
11.0738 USDT |
9.1000 USDT |
9.9664 USDT |
13.4104 USDT |
| 2021-02-21 |
10.7839 USDT |
3,635,499.4700 SOL |
9.9849 USDT |
9.8101 USDT |
10.2207 USDT |
11.0703 USDT |
| 2021-02-20 |
10.7082 USDT |
4,543,182.0400 SOL |
11.4845 USDT |
9.7540 USDT |
10.2416 USDT |
9.9428 USDT |
| 2021-02-19 |
10.1811 USDT |
7,011,888.7900 SOL |
8.9880 USDT |
8.5257 USDT |
8.6772 USDT |
11.1660 USDT |
| 2021-02-18 |
8.8684 USDT |
2,436,380.5800 SOL |
8.2412 USDT |
8.2300 USDT |
8.3283 USDT |
9.0034 USDT |
| 2021-02-17 |
8.0489 USDT |
3,315,404.0700 SOL |
8.3035 USDT |
7.5182 USDT |
7.6798 USDT |
8.2333 USDT |
| 2021-02-16 |
8.4870 USDT |
2,236,270.0600 SOL |
8.8660 USDT |
7.9601 USDT |
8.1491 USDT |
8.2925 USDT |
| 2021-02-15 |
8.5876 USDT |
3,403,563.1700 SOL |
8.7234 USDT |
7.7000 USDT |
8.0477 USDT |
8.8227 USDT |
| 2021-02-14 |
8.7935 USDT |
2,855,219.9600 SOL |
8.7448 USDT |
8.5293 USDT |
8.6400 USDT |
8.8400 USDT |
| 2021-02-13 |
9.0364 USDT |
3,465,221.6500 SOL |
9.2007 USDT |
8.6580 USDT |
8.7732 USDT |
8.7844 USDT |
| 2021-02-12 |
9.4781 USDT |
2,835,818.3000 SOL |
9.2058 USDT |
9.0353 USDT |
9.2154 USDT |
9.2420 USDT |
| 2021-02-11 |
9.2370 USDT |
5,543,134.4100 SOL |
9.0897 USDT |
8.7200 USDT |
8.9489 USDT |
8.9677 USDT |
| 2021-02-10 |
8.1858 USDT |
3,938,995.2500 SOL |
7.8005 USDT |
7.2600 USDT |
7.9000 USDT |
8.7025 USDT |
| 2021-02-09 |
7.9737 USDT |
3,868,566.5290 SOL |
7.8651 USDT |
7.5500 USDT |
7.7418 USDT |
7.8051 USDT |
| 2021-02-08 |
7.4328 USDT |
4,446,628.1943 SOL |
6.6931 USDT |
6.4554 USDT |
8.0780 USDT |
7.8550 USDT |
| 2021-02-07 |
6.4184 USDT |
5,111,066.8900 SOL |
6.1219 USDT |
5.7500 USDT |
6.8807 USDT |
6.6976 USDT |
| 2021-02-06 |
6.1242 USDT |
5,040,208.2500 SOL |
6.7001 USDT |
5.7000 USDT |
6.8181 USDT |
6.1225 USDT |
| 2021-02-05 |
6.7720 USDT |
4,235,525.4900 SOL |
6.4181 USDT |
6.4086 USDT |
7.1438 USDT |
6.7005 USDT |
| 2021-02-04 |
5.9534 USDT |
5,609,382.3900 SOL |
5.7339 USDT |
5.5676 USDT |
6.5426 USDT |
6.4085 USDT |
| 2021-02-03 |
5.4241 USDT |
3,977,458.7200 SOL |
5.2430 USDT |
5.0513 USDT |
5.7830 USDT |
5.7311 USDT |
| 2021-02-02 |
5.0559 USDT |
5,278,922.6100 SOL |
4.6148 USDT |
4.4632 USDT |
5.4026 USDT |
5.2331 USDT |
| 2021-02-01 |
4.2984 USDT |
2,097,052.4700 SOL |
4.2568 USDT |
4.1075 USDT |
4.6170 USDT |
4.6148 USDT |
| 2021-01-31 |
4.4355 USDT |
5,438,870.4800 SOL |
4.2280 USDT |
4.1540 USDT |
4.8050 USDT |
4.2525 USDT |
| 2021-01-30 |
4.0500 USDT |
3,944,655.0400 SOL |
3.8301 USDT |
3.7667 USDT |
4.3179 USDT |
4.2280 USDT |
| 2021-01-29 |
3.7616 USDT |
2,992,168.8600 SOL |
3.8092 USDT |
3.6000 USDT |
3.9120 USDT |
3.8293 USDT |
| 2021-01-28 |
3.8208 USDT |
2,055,425.0100 SOL |
3.6640 USDT |
3.6000 USDT |
3.9600 USDT |
3.8100 USDT |
| 2021-01-27 |
3.7359 USDT |
2,491,757.8200 SOL |
4.0418 USDT |
3.5114 USDT |
4.0422 USDT |
3.6750 USDT |
| 2021-01-26 |
3.8950 USDT |
6,618,303.9000 SOL |
3.7036 USDT |
3.6478 USDT |
4.0970 USDT |
4.0410 USDT |
| 2021-01-25 |
3.6807 USDT |
6,791,542.3300 SOL |
3.6287 USDT |
3.4398 USDT |
3.9928 USDT |
3.7038 USDT |
| 2021-01-24 |
3.6353 USDT |
2,457,759.6700 SOL |
3.5018 USDT |
3.4781 USDT |
3.7900 USDT |
3.6278 USDT |
| 2021-01-23 |
3.4920 USDT |
2,269,454.7000 SOL |
3.3302 USDT |
3.3056 USDT |
3.6000 USDT |
3.5079 USDT |
| 2021-01-22 |
3.0939 USDT |
6,481,502.6500 SOL |
2.9893 USDT |
2.5295 USDT |
3.4992 USDT |
3.3352 USDT |
| 2021-01-21 |
3.3600 USDT |
4,375,407.9400 SOL |
3.7199 USDT |
2.9717 USDT |
3.7411 USDT |
2.9899 USDT |
| 2021-01-20 |
3.5550 USDT |
4,801,640.2800 SOL |
3.6288 USDT |
3.3400 USDT |
3.7413 USDT |
3.7166 USDT |
| 2021-01-19 |
3.8179 USDT |
4,768,719.7700 SOL |
3.7873 USDT |
3.6000 USDT |
4.0498 USDT |
3.6287 USDT |
| 2021-01-18 |
3.8936 USDT |
6,226,924.7700 SOL |
3.8243 USDT |
3.6167 USDT |
4.1700 USDT |
3.7868 USDT |
| 2021-01-17 |
3.6646 USDT |
8,531,899.8100 SOL |
3.4251 USDT |
3.3000 USDT |
3.9876 USDT |
3.8268 USDT |
| 2021-01-16 |
3.4349 USDT |
8,562,549.6300 SOL |
3.2479 USDT |
3.2463 USDT |
3.7081 USDT |
3.4247 USDT |
| 2021-01-15 |
3.2722 USDT |
4,812,542.8300 SOL |
3.2921 USDT |
2.9618 USDT |
3.4489 USDT |
3.2475 USDT |
| 2021-01-14 |
3.3687 USDT |
6,422,109.7300 SOL |
3.5243 USDT |
3.1814 USDT |
3.5955 USDT |
3.2921 USDT |
| 2021-01-13 |
3.4525 USDT |
5,123,655.8000 SOL |
3.6354 USDT |
3.2633 USDT |
3.6370 USDT |
3.5242 USDT |
| 2021-01-12 |
3.4886 USDT |
7,075,911.6800 SOL |
3.1016 USDT |
3.0580 USDT |
3.8800 USDT |
3.6354 USDT |
| 2021-01-11 |
2.9838 USDT |
8,734,261.6800 SOL |
3.4455 USDT |
2.5795 USDT |
3.5282 USDT |
3.1016 USDT |
| 2021-01-10 |
3.4056 USDT |
5,819,813.5100 SOL |
3.3734 USDT |
3.1556 USDT |
3.7517 USDT |
3.4490 USDT |
| 2021-01-09 |
3.2788 USDT |
9,881,188.6500 SOL |
3.2120 USDT |
2.9300 USDT |
3.6998 USDT |
3.3829 USDT |
| 2021-01-08 |
2.9778 USDT |
29,866,396.6700 SOL |
2.3655 USDT |
2.1750 USDT |
3.8000 USDT |
3.2214 USDT |
| 2021-01-07 |
2.2966 USDT |
30,861,006.2400 SOL |
1.9404 USDT |
1.9214 USDT |
2.6500 USDT |
2.3635 USDT |