Crypto exchange Binance

Market Solana (SOL) / Tether (USDT)

Identifier on Binance: SOLUSDT
123...1819
Date Price Volume Open Low High Close
2023-01-30 26.0828 USDT 168,175.1200 SOL 26.0700 USDT 25.9300 USDT 26.2700 USDT 26.1300 USDT
2023-01-29 25.4788 USDT 7,740,993.9300 SOL 24.0000 USDT 23.7300 USDT 24.1300 USDT 26.1400 USDT
2023-01-28 24.3036 USDT 3,361,680.5500 SOL 24.4300 USDT 23.7000 USDT 23.9300 USDT 23.9200 USDT
2023-01-27 23.9958 USDT 4,704,249.7400 SOL 24.3300 USDT 23.2700 USDT 23.7500 USDT 24.4200 USDT
2023-01-26 24.5423 USDT 5,423,680.0800 SOL 24.5300 USDT 23.7300 USDT 24.3700 USDT 24.3300 USDT
2023-01-25 23.6601 USDT 8,165,073.5900 SOL 22.7700 USDT 22.2400 USDT 22.8600 USDT 24.5200 USDT
2023-01-24 24.2013 USDT 5,936,646.3700 SOL 24.3200 USDT 22.2500 USDT 23.1300 USDT 22.8100 USDT
2023-01-23 24.3948 USDT 6,098,095.2600 SOL 24.2100 USDT 23.7000 USDT 24.3400 USDT 24.3300 USDT
2023-01-22 24.8034 USDT 6,474,817.6600 SOL 24.5600 USDT 23.5000 USDT 24.2500 USDT 24.2100 USDT
2023-01-21 25.2768 USDT 12,697,425.1000 SOL 25.5100 USDT 24.2400 USDT 24.9400 USDT 24.7200 USDT
2023-01-20 23.2324 USDT 9,565,415.5800 SOL 21.4000 USDT 20.9300 USDT 21.1300 USDT 25.5300 USDT
2023-01-19 21.1747 USDT 6,024,700.6900 SOL 20.7800 USDT 20.4100 USDT 20.9400 USDT 21.4200 USDT
2023-01-18 22.0325 USDT 11,061,901.9600 SOL 22.8600 USDT 20.3400 USDT 21.3100 USDT 21.0500 USDT
2023-01-17 23.4209 USDT 5,799,551.0600 SOL 23.5800 USDT 22.7900 USDT 23.2300 USDT 23.2700 USDT
2023-01-16 23.5255 USDT 10,039,958.6700 SOL 22.9000 USDT 22.3000 USDT 23.1500 USDT 23.5700 USDT
2023-01-15 23.1766 USDT 11,257,175.7900 SOL 24.2300 USDT 21.9800 USDT 22.6600 USDT 22.9000 USDT
2023-01-14 22.3672 USDT 25,666,963.9500 SOL 18.2900 USDT 18.2000 USDT 21.0900 USDT 24.3400 USDT
2023-01-13 17.2383 USDT 10,904,026.8300 SOL 16.5900 USDT 16.2900 USDT 16.4800 USDT 18.2800 USDT
2023-01-12 16.3260 USDT 9,468,632.1400 SOL 16.3700 USDT 15.5400 USDT 16.0600 USDT 16.5300 USDT
2023-01-11 15.8914 USDT 6,105,687.9100 SOL 16.2000 USDT 15.2800 USDT 15.5000 USDT 16.2900 USDT
2023-01-10 16.1787 USDT 8,347,309.6800 SOL 16.2500 USDT 15.5700 USDT 16.0000 USDT 16.2300 USDT
2023-01-09 16.2388 USDT 19,457,565.8000 SOL 14.4600 USDT 14.2800 USDT 15.0000 USDT 16.2800 USDT
2023-01-08 13.6512 USDT 6,199,644.6400 SOL 13.1000 USDT 12.8500 USDT 13.1600 USDT 14.4400 USDT
2023-01-07 13.2521 USDT 1,900,418.4300 SOL 13.5100 USDT 13.0100 USDT 13.1100 USDT 13.0900 USDT
2023-01-06 13.1760 USDT 5,402,151.9300 SOL 13.4300 USDT 12.6900 USDT 13.0400 USDT 13.5100 USDT
2023-01-05 13.3239 USDT 5,820,566.2000 SOL 13.4300 USDT 12.9500 USDT 13.2000 USDT 13.4200 USDT
2023-01-04 13.5960 USDT 12,535,031.2900 SOL 13.3700 USDT 12.8300 USDT 13.1600 USDT 13.5200 USDT
2023-01-03 12.5244 USDT 14,776,306.5400 SOL 11.2800 USDT 11.0000 USDT 11.1800 USDT 13.3000 USDT
2023-01-02 11.0440 USDT 7,626,074.2700 SOL 9.9900 USDT 9.8100 USDT 9.9400 USDT 11.2700 USDT
2023-01-01 9.9118 USDT 2,227,640.9100 SOL 9.9700 USDT 9.6900 USDT 9.8000 USDT 9.9800 USDT
2022-12-31 9.9467 USDT 3,581,720.2200 SOL 9.9100 USDT 9.6600 USDT 9.7600 USDT 9.9400 USDT
2022-12-30 9.6145 USDT 12,534,543.0400 SOL 9.6400 USDT 9.0000 USDT 9.1900 USDT 9.8900 USDT
2022-12-29 9.1503 USDT 12,015,474.8300 SOL 9.7600 USDT 8.0000 USDT 8.4700 USDT 9.7000 USDT
2022-12-28 10.0470 USDT 7,302,447.0310 SOL 11.1000 USDT 9.3900 USDT 9.8200 USDT 9.8200 USDT
2022-12-27 11.0017 USDT 3,039,130.3000 SOL 11.3300 USDT 10.7100 USDT 10.9000 USDT 11.0600 USDT
2022-12-26 11.2667 USDT 1,529,013.4100 SOL 11.3900 USDT 11.0600 USDT 11.1900 USDT 11.2400 USDT
2022-12-25 11.3969 USDT 909,070.8800 SOL 11.4500 USDT 11.2400 USDT 11.3500 USDT 11.3900 USDT
2022-12-24 11.3837 USDT 2,286,613.3100 SOL 11.7900 USDT 11.0700 USDT 11.3200 USDT 11.4500 USDT
2022-12-23 11.8868 USDT 1,634,363.9700 SOL 11.8100 USDT 11.7200 USDT 11.7900 USDT 11.7800 USDT
2022-12-22 11.9420 USDT 1,707,933.2700 SOL 12.1400 USDT 11.6700 USDT 11.8000 USDT 11.7400 USDT
2022-12-21 12.0616 USDT 1,530,840.0500 SOL 12.2600 USDT 11.9000 USDT 11.9800 USDT 12.1100 USDT
2022-12-20 12.2713 USDT 1,659,642.5600 SOL 11.9400 USDT 11.8400 USDT 12.1500 USDT 12.2900 USDT
2022-12-19 12.1613 USDT 2,384,690.2900 SOL 12.3800 USDT 11.6600 USDT 11.9800 USDT 11.9300 USDT
2022-12-18 12.4299 USDT 1,282,534.7900 SOL 12.5000 USDT 12.2500 USDT 12.3500 USDT 12.5800 USDT
2022-12-17 12.2775 USDT 2,461,613.6200 SOL 12.2500 USDT 11.9200 USDT 12.2100 USDT 12.5100 USDT
2022-12-16 13.1389 USDT 4,155,437.0100 SOL 14.0500 USDT 12.1100 USDT 12.5400 USDT 12.2500 USDT
2022-12-15 14.1010 USDT 2,710,335.2200 SOL 14.1200 USDT 13.8600 USDT 13.9800 USDT 14.0400 USDT
2022-12-14 14.3600 USDT 5,071,850.4000 SOL 13.9000 USDT 13.8100 USDT 13.9400 USDT 14.1200 USDT
2022-12-13 13.5320 USDT 3,940,636.1000 SOL 13.3100 USDT 12.7600 USDT 13.0500 USDT 13.8300 USDT
2022-12-12 13.1527 USDT 2,511,898.3500 SOL 13.4200 USDT 12.8200 USDT 13.0200 USDT 13.3100 USDT
123...1819