Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
146.3634 USDT |
5,337,266.3000 SOL |
147.7900 USDT |
142.0900 USDT |
144.9000 USDT |
145.2700 USDT |
| 2024-04-24 |
154.1670 USDT |
6,475,569.6200 SOL |
154.7500 USDT |
145.5800 USDT |
147.9600 USDT |
147.6500 USDT |
| 2024-04-23 |
156.4800 USDT |
4,059,090.1400 SOL |
156.9400 USDT |
153.0400 USDT |
154.5800 USDT |
155.1300 USDT |
| 2024-04-22 |
153.0776 USDT |
4,951,502.3000 SOL |
148.8100 USDT |
146.6300 USDT |
148.5400 USDT |
157.1700 USDT |
| 2024-04-21 |
149.9926 USDT |
3,633,290.5500 SOL |
151.2100 USDT |
146.6800 USDT |
149.0800 USDT |
148.8700 USDT |
| 2024-04-20 |
145.2303 USDT |
4,775,485.2800 SOL |
142.5000 USDT |
139.6600 USDT |
141.8700 USDT |
150.4900 USDT |
| 2024-04-19 |
140.3323 USDT |
11,008,602.4300 SOL |
142.0800 USDT |
128.5000 USDT |
133.2600 USDT |
141.3100 USDT |
| 2024-04-18 |
135.5115 USDT |
7,799,384.0400 SOL |
131.8400 USDT |
127.6200 USDT |
131.1800 USDT |
141.8900 USDT |
| 2024-04-17 |
134.7166 USDT |
9,494,166.9700 SOL |
136.2100 USDT |
126.8700 USDT |
131.5100 USDT |
132.7200 USDT |
| 2024-04-16 |
133.5089 USDT |
9,688,043.3400 SOL |
138.5100 USDT |
126.4000 USDT |
132.0000 USDT |
136.9200 USDT |
| 2024-04-15 |
145.6868 USDT |
9,254,613.8300 SOL |
151.2600 USDT |
133.5600 USDT |
138.7600 USDT |
138.4900 USDT |
| 2024-04-14 |
140.1176 USDT |
12,366,562.3600 SOL |
138.4700 USDT |
130.4500 USDT |
135.6000 USDT |
152.1400 USDT |
| 2024-04-13 |
139.6437 USDT |
15,250,144.6200 SOL |
153.1600 USDT |
116.0000 USDT |
134.5000 USDT |
140.0900 USDT |
| 2024-04-12 |
160.1364 USDT |
6,530,036.8400 SOL |
172.3700 USDT |
141.0000 USDT |
151.6700 USDT |
150.4000 USDT |
| 2024-04-11 |
173.3254 USDT |
3,736,056.9000 SOL |
173.3000 USDT |
170.0700 USDT |
172.3100 USDT |
172.2900 USDT |
| 2024-04-10 |
169.6230 USDT |
4,644,669.0400 SOL |
172.4100 USDT |
162.2800 USDT |
166.1700 USDT |
173.0200 USDT |
| 2024-04-09 |
175.1469 USDT |
3,355,090.9200 SOL |
180.6800 USDT |
169.1100 USDT |
172.5700 USDT |
172.4000 USDT |
| 2024-04-08 |
180.5338 USDT |
3,668,482.4000 SOL |
179.5100 USDT |
175.2500 USDT |
176.6000 USDT |
181.0400 USDT |
| 2024-04-07 |
180.2079 USDT |
2,172,900.0200 SOL |
178.6900 USDT |
176.8500 USDT |
178.8600 USDT |
178.7600 USDT |
| 2024-04-06 |
176.8445 USDT |
2,554,152.7400 SOL |
174.3700 USDT |
173.5400 USDT |
175.0700 USDT |
179.1600 USDT |
| 2024-04-05 |
174.6226 USDT |
4,944,913.4200 SOL |
184.0000 USDT |
167.8400 USDT |
172.4800 USDT |
174.5100 USDT |
| 2024-04-04 |
185.1831 USDT |
3,744,611.3900 SOL |
185.0500 USDT |
180.0200 USDT |
182.1900 USDT |
183.3900 USDT |
| 2024-04-03 |
186.9538 USDT |
4,940,431.5800 SOL |
181.5300 USDT |
176.9200 USDT |
182.6000 USDT |
185.8400 USDT |
| 2024-04-02 |
182.8799 USDT |
5,627,519.2900 SOL |
192.2400 USDT |
175.9200 USDT |
179.7900 USDT |
183.4300 USDT |
| 2024-04-01 |
195.3803 USDT |
4,566,958.8300 SOL |
202.4500 USDT |
186.8700 USDT |
190.3200 USDT |
193.1600 USDT |
| 2024-03-31 |
197.3469 USDT |
2,251,545.5600 SOL |
194.1900 USDT |
193.6900 USDT |
195.5900 USDT |
201.1000 USDT |
| 2024-03-30 |
195.9659 USDT |
3,460,325.0100 SOL |
192.0200 USDT |
190.7100 USDT |
192.5800 USDT |
194.3600 USDT |
| 2024-03-29 |
187.5374 USDT |
3,527,800.6600 SOL |
189.6400 USDT |
183.3900 USDT |
185.6600 USDT |
192.4800 USDT |
| 2024-03-28 |
186.1779 USDT |
3,581,204.2400 SOL |
186.3400 USDT |
180.9200 USDT |
182.5400 USDT |
189.3200 USDT |
| 2024-03-27 |
186.1551 USDT |
5,096,862.6100 SOL |
190.4600 USDT |
180.0000 USDT |
183.0900 USDT |
185.5900 USDT |
| 2024-03-26 |
191.6588 USDT |
4,462,274.1900 SOL |
188.9800 USDT |
186.0000 USDT |
189.0000 USDT |
190.7100 USDT |
| 2024-03-25 |
189.0372 USDT |
5,238,942.0700 SOL |
183.8700 USDT |
180.9200 USDT |
183.2600 USDT |
188.9600 USDT |
| 2024-03-24 |
176.3103 USDT |
3,327,748.7100 SOL |
172.6500 USDT |
171.2500 USDT |
172.8800 USDT |
185.6200 USDT |
| 2024-03-23 |
175.2161 USDT |
3,503,922.1800 SOL |
175.2100 USDT |
170.3800 USDT |
172.9800 USDT |
172.6900 USDT |
| 2024-03-22 |
174.2426 USDT |
6,002,556.8300 SOL |
179.4600 USDT |
167.5700 USDT |
170.1900 USDT |
172.4900 USDT |
| 2024-03-21 |
186.5815 USDT |
7,940,339.9400 SOL |
191.7600 USDT |
175.8400 USDT |
178.8700 USDT |
178.5600 USDT |
| 2024-03-20 |
175.2089 USDT |
12,257,950.9800 SOL |
169.8200 USDT |
162.4500 USDT |
168.1200 USDT |
192.1300 USDT |
| 2024-03-19 |
180.7526 USDT |
16,587,693.6900 SOL |
195.9200 USDT |
166.0000 USDT |
169.7000 USDT |
168.1200 USDT |
| 2024-03-18 |
202.5508 USDT |
11,357,909.8600 SOL |
201.8500 USDT |
193.8000 USDT |
200.0600 USDT |
199.3600 USDT |
| 2024-03-17 |
189.7762 USDT |
9,968,381.3000 SOL |
182.0500 USDT |
178.5500 USDT |
184.5300 USDT |
200.9200 USDT |
| 2024-03-16 |
187.8553 USDT |
12,972,879.3000 SOL |
183.9500 USDT |
176.7800 USDT |
183.7400 USDT |
181.4200 USDT |
| 2024-03-15 |
177.8647 USDT |
17,272,364.0000 SOL |
176.6500 USDT |
164.5000 USDT |
170.8900 USDT |
183.9100 USDT |
| 2024-03-14 |
168.3660 USDT |
10,401,320.3000 SOL |
163.9000 USDT |
159.2000 USDT |
165.2500 USDT |
176.7600 USDT |
| 2024-03-13 |
155.7245 USDT |
7,593,042.4300 SOL |
151.0600 USDT |
148.7100 USDT |
150.0000 USDT |
163.3400 USDT |
| 2024-03-12 |
149.7824 USDT |
8,657,024.6100 SOL |
148.8300 USDT |
141.5000 USDT |
147.5400 USDT |
148.2700 USDT |
| 2024-03-11 |
145.4126 USDT |
7,682,042.6000 SOL |
144.3900 USDT |
136.4900 USDT |
139.4300 USDT |
149.1600 USDT |
| 2024-03-10 |
145.0686 USDT |
4,320,605.7000 SOL |
144.3000 USDT |
140.4300 USDT |
142.7200 USDT |
142.4000 USDT |
| 2024-03-09 |
146.2042 USDT |
3,681,697.1600 SOL |
144.7900 USDT |
143.5400 USDT |
145.0800 USDT |
144.2000 USDT |
| 2024-03-08 |
146.5709 USDT |
7,923,453.0100 SOL |
143.8200 USDT |
142.0000 USDT |
144.3100 USDT |
143.9900 USDT |
| 2024-03-07 |
141.7695 USDT |
10,783,044.4300 SOL |
130.8000 USDT |
130.5200 USDT |
134.9200 USDT |
145.2600 USDT |