Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
95.2555 USDC |
14,619.6000 SOL |
100.0200 USDC |
90.0000 USDC |
93.7300 USDC |
92.9500 USDC |
| 2024-01-05 |
100.6075 USDC |
21,225.7000 SOL |
105.2300 USDC |
93.7000 USDC |
98.9100 USDC |
99.0500 USDC |
| 2024-01-04 |
101.4977 USDC |
3,300.6200 SOL |
98.3400 USDC |
96.7800 USDC |
98.9000 USDC |
104.9600 USDC |
| 2024-01-03 |
96.0522 USDC |
12,938.5400 SOL |
106.8700 USDC |
82.8000 USDC |
98.3100 USDC |
98.2800 USDC |
| 2024-01-02 |
112.0472 USDC |
3,806.1000 SOL |
109.9900 USDC |
106.8200 USDC |
108.0800 USDC |
108.6100 USDC |
| 2024-01-01 |
105.4168 USDC |
1,760.3200 SOL |
101.5500 USDC |
101.4000 USDC |
102.3900 USDC |
109.1300 USDC |
| 2023-12-31 |
103.1751 USDC |
2,154.5000 SOL |
102.0800 USDC |
99.1200 USDC |
100.9200 USDC |
100.0000 USDC |
| 2023-12-30 |
103.4999 USDC |
2,281.0500 SOL |
105.6000 USDC |
100.7900 USDC |
101.9300 USDC |
101.8600 USDC |
| 2023-12-29 |
104.2084 USDC |
4,311.3900 SOL |
101.9500 USDC |
99.6700 USDC |
102.3200 USDC |
105.0900 USDC |
| 2023-12-28 |
100.5922 USDC |
1,186.6300 SOL |
103.3200 USDC |
36.0000 USDC |
100.5000 USDC |
103.0100 USDC |
| 2022-09-29 |
33.5869 USDC |
680.1200 SOL |
33.3500 USDC |
33.0100 USDC |
33.4000 USDC |
33.6800 USDC |
| 2022-09-28 |
32.6374 USDC |
19,850.3000 SOL |
32.6500 USDC |
31.6200 USDC |
32.1700 USDC |
33.4700 USDC |
| 2022-09-27 |
34.2560 USDC |
29,853.4900 SOL |
33.8400 USDC |
32.1200 USDC |
32.6600 USDC |
32.8300 USDC |
| 2022-09-26 |
32.8530 USDC |
30,719.8400 SOL |
32.3300 USDC |
31.8900 USDC |
32.2200 USDC |
33.4900 USDC |
| 2022-09-25 |
33.2157 USDC |
16,687.0700 SOL |
33.3800 USDC |
31.8900 USDC |
32.5500 USDC |
32.3500 USDC |
| 2022-09-24 |
33.9534 USDC |
27,587.4900 SOL |
33.7500 USDC |
33.1500 USDC |
33.5700 USDC |
33.2600 USDC |
| 2022-09-23 |
32.2399 USDC |
23,051.4200 SOL |
32.4300 USDC |
31.2300 USDC |
31.6500 USDC |
33.8300 USDC |
| 2022-09-22 |
31.7784 USDC |
26,038.3900 SOL |
30.6500 USDC |
30.6100 USDC |
30.8900 USDC |
32.3900 USDC |
| 2022-09-21 |
31.6375 USDC |
31,639.8900 SOL |
31.4100 USDC |
30.0200 USDC |
30.6800 USDC |
30.7300 USDC |
| 2022-09-20 |
32.1196 USDC |
20,835.6500 SOL |
32.6400 USDC |
31.3000 USDC |
31.7600 USDC |
31.3900 USDC |
| 2022-09-19 |
31.3740 USDC |
41,257.4600 SOL |
31.0700 USDC |
30.4800 USDC |
30.9900 USDC |
32.5800 USDC |
| 2022-09-18 |
32.4721 USDC |
26,682.8800 SOL |
33.6800 USDC |
30.8800 USDC |
31.3600 USDC |
31.3000 USDC |
| 2022-09-17 |
33.0333 USDC |
14,074.3100 SOL |
32.2400 USDC |
32.2300 USDC |
32.7100 USDC |
33.6100 USDC |
| 2022-09-16 |
32.3344 USDC |
25,840.6200 SOL |
33.1100 USDC |
31.3800 USDC |
31.9800 USDC |
32.0800 USDC |
| 2022-09-15 |
33.5157 USDC |
40,085.7200 SOL |
34.1000 USDC |
32.4300 USDC |
33.1900 USDC |
33.0300 USDC |
| 2022-09-14 |
33.4372 USDC |
23,439.6800 SOL |
33.0100 USDC |
32.6800 USDC |
33.2700 USDC |
33.9800 USDC |
| 2022-09-13 |
36.3816 USDC |
66,226.4200 SOL |
37.4700 USDC |
33.1200 USDC |
33.4000 USDC |
33.1900 USDC |
| 2022-09-12 |
36.8641 USDC |
49,596.2900 SOL |
34.9400 USDC |
34.4200 USDC |
34.8300 USDC |
37.3300 USDC |
| 2022-09-11 |
35.0196 USDC |
22,751.6800 SOL |
35.0800 USDC |
34.0700 USDC |
34.6300 USDC |
34.7600 USDC |
| 2022-09-10 |
34.7710 USDC |
20,028.3500 SOL |
34.7100 USDC |
34.2800 USDC |
34.5400 USDC |
35.1800 USDC |
| 2022-09-09 |
35.1032 USDC |
81,576.3000 SOL |
33.6100 USDC |
33.6000 USDC |
34.3000 USDC |
34.8000 USDC |
| 2022-09-08 |
32.9419 USDC |
41,213.9700 SOL |
32.7200 USDC |
31.8100 USDC |
32.4800 USDC |
33.5600 USDC |
| 2022-09-07 |
31.4939 USDC |
44,310.9400 SOL |
30.8800 USDC |
30.3200 USDC |
30.8900 USDC |
32.8000 USDC |
| 2022-09-06 |
32.4162 USDC |
83,356.5800 SOL |
32.1800 USDC |
30.4500 USDC |
31.1500 USDC |
31.0900 USDC |
| 2022-09-05 |
31.7180 USDC |
31,073.1500 SOL |
32.1600 USDC |
31.1600 USDC |
31.3200 USDC |
32.3500 USDC |
| 2022-09-04 |
31.7708 USDC |
19,669.5300 SOL |
31.1200 USDC |
31.0400 USDC |
31.2500 USDC |
32.0700 USDC |
| 2022-09-03 |
31.1182 USDC |
14,337.9500 SOL |
31.2100 USDC |
30.8200 USDC |
31.0300 USDC |
31.1400 USDC |
| 2022-09-02 |
31.6013 USDC |
34,647.0700 SOL |
31.5700 USDC |
30.8000 USDC |
31.1700 USDC |
31.1500 USDC |
| 2022-09-01 |
31.1357 USDC |
29,457.6100 SOL |
31.5000 USDC |
30.4400 USDC |
30.8700 USDC |
31.5400 USDC |
| 2022-08-31 |
32.1732 USDC |
52,879.5100 SOL |
31.4900 USDC |
31.1800 USDC |
31.7700 USDC |
31.3800 USDC |
| 2022-08-30 |
32.0476 USDC |
47,576.6900 SOL |
32.4000 USDC |
30.6600 USDC |
31.0100 USDC |
31.5900 USDC |
| 2022-08-29 |
31.1945 USDC |
63,091.4900 SOL |
30.4200 USDC |
30.0300 USDC |
30.3300 USDC |
32.3000 USDC |
| 2022-08-28 |
31.5967 USDC |
35,409.0500 SOL |
31.5100 USDC |
30.5400 USDC |
31.2800 USDC |
30.6500 USDC |
| 2022-08-27 |
31.6303 USDC |
47,916.1800 SOL |
31.7100 USDC |
30.8600 USDC |
31.2500 USDC |
31.4100 USDC |
| 2022-08-26 |
34.0794 USDC |
81,428.1100 SOL |
35.2500 USDC |
31.8700 USDC |
32.3400 USDC |
32.0300 USDC |
| 2022-08-25 |
35.8175 USDC |
33,241.1400 SOL |
34.8900 USDC |
34.8900 USDC |
35.3500 USDC |
35.3000 USDC |
| 2022-08-24 |
35.3618 USDC |
33,487.3700 SOL |
35.6700 USDC |
34.3300 USDC |
34.6600 USDC |
35.4300 USDC |
| 2022-08-23 |
35.3944 USDC |
27,377.6700 SOL |
35.4400 USDC |
34.2400 USDC |
34.6500 USDC |
35.7200 USDC |
| 2022-08-22 |
34.9316 USDC |
57,776.9200 SOL |
36.4800 USDC |
33.7700 USDC |
34.4900 USDC |
35.0600 USDC |
| 2022-08-21 |
35.9885 USDC |
42,893.9700 SOL |
35.2900 USDC |
34.5000 USDC |
35.2200 USDC |
36.8800 USDC |