Crypto exchange Binance

Market Solana (SOL) / USD Coin (USDC)

Identifier on Binance: SOLUSDC
Price
Date Price Volume Open Low High Close
2022-05-06 82.0778 USDC 33,449.1800 SOL 84.5200 USDC 79.9100 USDC 81.7800 USDC 81.6100 USDC
2022-05-05 88.2065 USDC 39,005.3700 SOL 92.8200 USDC 81.1900 USDC 83.5800 USDC 84.2700 USDC
2022-05-04 88.7693 USDC 30,339.4600 SOL 85.8900 USDC 85.5400 USDC 86.0200 USDC 92.0500 USDC
2022-05-03 86.9815 USDC 22,009.9800 SOL 87.5200 USDC 84.6600 USDC 85.7600 USDC 85.6300 USDC
2022-05-02 88.1097 USDC 34,817.5600 SOL 89.7000 USDC 85.0900 USDC 86.2600 USDC 88.0500 USDC
2022-05-01 88.0791 USDC 31,469.8700 SOL 84.6400 USDC 84.2200 USDC 86.1200 USDC 89.3900 USDC
2022-04-30 92.0156 USDC 47,902.5900 SOL 93.9800 USDC 81.8800 USDC 86.1800 USDC 84.3800 USDC
2022-04-29 95.8713 USDC 35,987.9600 SOL 98.2500 USDC 92.3300 USDC 93.6900 USDC 94.1600 USDC
2022-04-28 98.9640 USDC 26,591.1400 SOL 98.3800 USDC 96.3200 USDC 97.8400 USDC 98.2500 USDC
2022-04-27 98.3259 USDC 23,694.0200 SOL 95.7300 USDC 94.9400 USDC 96.2900 USDC 98.2200 USDC
2022-04-26 98.7523 USDC 27,856.8200 SOL 100.9900 USDC 94.5600 USDC 96.5000 USDC 95.0100 USDC
2022-04-25 97.5370 USDC 43,839.4900 SOL 99.1900 USDC 94.3700 USDC 95.5900 USDC 101.4900 USDC
2022-04-24 100.4620 USDC 17,249.8000 SOL 100.7300 USDC 98.5700 USDC 99.6400 USDC 99.1200 USDC
2022-04-23 101.0845 USDC 24,592.9100 SOL 100.5300 USDC 98.0900 USDC 100.0000 USDC 101.5800 USDC
2022-04-22 101.4963 USDC 14,036.7200 SOL 101.7900 USDC 99.2600 USDC 100.9700 USDC 100.6600 USDC
2022-04-21 106.5371 USDC 42,856.9600 SOL 105.6000 USDC 99.8500 USDC 101.6200 USDC 101.5500 USDC
2022-04-20 107.2323 USDC 25,310.0400 SOL 108.5300 USDC 104.3100 USDC 106.2300 USDC 106.2600 USDC
2022-04-19 104.8029 USDC 21,570.5900 SOL 102.3900 USDC 101.1200 USDC 102.0200 USDC 108.6000 USDC
2022-04-18 98.6810 USDC 22,533.4400 SOL 100.1000 USDC 94.6900 USDC 96.7700 USDC 102.2000 USDC
2022-04-17 102.8961 USDC 10,255.2500 SOL 102.1100 USDC 99.6700 USDC 101.7300 USDC 99.9200 USDC
2022-04-16 101.8671 USDC 11,416.3600 SOL 101.3900 USDC 100.7800 USDC 101.5700 USDC 102.1800 USDC
2022-04-15 101.9431 USDC 24,167.8800 SOL 100.7100 USDC 99.5800 USDC 100.8700 USDC 101.0100 USDC
2022-04-14 103.0085 USDC 20,102.7600 SOL 104.9100 USDC 98.8900 USDC 99.9800 USDC 100.6800 USDC
2022-04-13 103.5415 USDC 24,993.3200 SOL 103.2900 USDC 100.0000 USDC 101.6800 USDC 104.7500 USDC
2022-04-12 103.5159 USDC 37,744.7100 SOL 99.6400 USDC 98.3900 USDC 99.6700 USDC 102.9900 USDC
2022-04-11 105.0769 USDC 38,479.6900 SOL 111.0100 USDC 98.1700 USDC 100.5800 USDC 100.1500 USDC
2022-04-10 113.0216 USDC 78,621.7200 SOL 112.9000 USDC 109.8200 USDC 110.5500 USDC 112.3900 USDC
2022-04-09 110.3860 USDC 17,724.5400 SOL 109.8700 USDC 108.3200 USDC 109.9100 USDC 111.1100 USDC
2022-04-08 116.7685 USDC 21,594.9800 SOL 118.4900 USDC 108.1900 USDC 110.8100 USDC 109.0600 USDC
2022-04-07 115.6809 USDC 21,932.6400 SOL 112.8600 USDC 110.9000 USDC 114.7000 USDC 119.6200 USDC
2022-04-06 119.9778 USDC 24,572.5000 SOL 126.8800 USDC 114.4000 USDC 116.4300 USDC 115.3800 USDC
2022-04-05 132.4124 USDC 14,457.9900 SOL 132.1600 USDC 128.0600 USDC 128.7300 USDC 128.5200 USDC
2022-04-04 133.9558 USDC 24,574.4300 SOL 136.8400 USDC 125.8200 USDC 129.3100 USDC 132.4200 USDC
2022-04-03 136.7181 USDC 17,282.9400 SOL 132.6700 USDC 130.6700 USDC 134.1000 USDC 136.3100 USDC
2022-04-02 136.7751 USDC 17,688.8500 SOL 134.5000 USDC 132.5900 USDC 134.4400 USDC 134.3900 USDC
2022-04-01 127.7070 USDC 23,514.1400 SOL 123.0300 USDC 117.5300 USDC 122.0000 USDC 134.2400 USDC
2022-03-31 124.4989 USDC 21,330.9800 SOL 120.8400 USDC 120.0200 USDC 121.4900 USDC 123.2200 USDC
2022-03-30 118.0681 USDC 29,143.1100 SOL 111.6800 USDC 107.1500 USDC 109.5000 USDC 120.5600 USDC
2022-03-29 111.5806 USDC 22,795.2100 SOL 105.6500 USDC 105.5000 USDC 108.5300 USDC 111.1000 USDC
2022-03-28 109.3025 USDC 42,319.7400 SOL 107.1300 USDC 105.2700 USDC 106.3500 USDC 106.2200 USDC
2022-03-27 102.5560 USDC 13,142.9200 SOL 101.8000 USDC 98.8300 USDC 100.6800 USDC 105.5700 USDC
2022-03-26 101.2435 USDC 10,432.0300 SOL 98.5800 USDC 97.6900 USDC 98.5200 USDC 101.7300 USDC
2022-03-25 102.2281 USDC 16,127.0300 SOL 102.2700 USDC 97.1500 USDC 98.5000 USDC 98.5000 USDC
2022-03-24 100.0876 USDC 25,672.9600 SOL 94.9600 USDC 93.4800 USDC 95.3900 USDC 102.4200 USDC
2022-03-23 93.0966 USDC 19,001.7200 SOL 90.5400 USDC 89.2700 USDC 90.4700 USDC 94.4100 USDC
2022-03-22 91.7589 USDC 15,325.7000 SOL 88.5800 USDC 88.0600 USDC 88.9800 USDC 90.5200 USDC
2022-03-21 89.1165 USDC 13,414.3500 SOL 88.6700 USDC 86.7100 USDC 88.1200 USDC 88.5400 USDC
2022-03-20 89.8786 USDC 8,029.1000 SOL 92.4900 USDC 87.9600 USDC 89.0800 USDC 88.7200 USDC
2022-03-19 91.5862 USDC 16,434.7300 SOL 89.9000 USDC 89.2700 USDC 89.9100 USDC 92.5000 USDC
2022-03-18 87.6830 USDC 18,669.5400 SOL 87.8800 USDC 84.4700 USDC 85.0800 USDC 89.7500 USDC