Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
91.0347 USDC |
1,258,607.6210 SOL |
91.9400 USDC |
88.5500 USDC |
90.6200 USDC |
89.2000 USDC |
| 2026-02-04 |
94.1894 USDC |
2,200,351.5750 SOL |
97.7700 USDC |
89.1300 USDC |
92.5100 USDC |
91.0500 USDC |
| 2026-02-03 |
100.8721 USDC |
1,258,552.5390 SOL |
104.4700 USDC |
96.5700 USDC |
98.5000 USDC |
98.1000 USDC |
| 2026-02-02 |
101.3206 USDC |
1,538,374.2810 SOL |
100.7200 USDC |
95.8500 USDC |
100.3600 USDC |
104.7400 USDC |
| 2026-02-01 |
102.6694 USDC |
1,058,339.2210 SOL |
105.4900 USDC |
97.9500 USDC |
101.6300 USDC |
101.5300 USDC |
| 2026-01-31 |
106.6238 USDC |
2,176,243.1240 SOL |
117.4600 USDC |
96.3200 USDC |
102.4400 USDC |
103.5600 USDC |
| 2026-01-30 |
115.9054 USDC |
1,191,377.5110 SOL |
117.6600 USDC |
111.9200 USDC |
114.5200 USDC |
117.4300 USDC |
| 2026-01-29 |
118.7970 USDC |
826,818.6770 SOL |
125.2100 USDC |
115.2400 USDC |
117.0500 USDC |
117.3700 USDC |
| 2026-01-28 |
126.4122 USDC |
343,835.0730 SOL |
127.0600 USDC |
124.6100 USDC |
125.6700 USDC |
125.6400 USDC |
| 2026-01-27 |
125.1152 USDC |
476,765.6010 SOL |
124.1500 USDC |
123.0100 USDC |
123.8200 USDC |
126.9600 USDC |
| 2026-01-26 |
123.0230 USDC |
538,348.0980 SOL |
118.7500 USDC |
118.4400 USDC |
119.7000 USDC |
124.4000 USDC |
| 2026-01-25 |
120.8262 USDC |
757,192.3940 SOL |
127.0400 USDC |
117.0600 USDC |
118.5600 USDC |
117.9900 USDC |
| 2026-01-24 |
127.0412 USDC |
306,998.7070 SOL |
127.3300 USDC |
126.4900 USDC |
126.9700 USDC |
127.3700 USDC |
| 2026-01-23 |
128.0648 USDC |
591,959.5500 SOL |
128.3800 USDC |
125.1600 USDC |
127.2300 USDC |
127.3900 USDC |
| 2026-01-22 |
128.9754 USDC |
422,197.0360 SOL |
129.4500 USDC |
126.6600 USDC |
128.2300 USDC |
128.1300 USDC |
| 2026-01-21 |
128.5128 USDC |
987,482.5350 SOL |
125.6700 USDC |
125.1900 USDC |
126.9600 USDC |
130.2900 USDC |
| 2026-01-20 |
128.9735 USDC |
805,762.3420 SOL |
133.4000 USDC |
124.5000 USDC |
126.2600 USDC |
125.9800 USDC |
| 2026-01-19 |
133.8213 USDC |
780,718.6090 SOL |
137.8400 USDC |
129.8000 USDC |
133.4000 USDC |
134.1100 USDC |
| 2026-01-18 |
142.4695 USDC |
183,931.5970 SOL |
143.6900 USDC |
141.4700 USDC |
142.1100 USDC |
142.8800 USDC |
| 2026-01-17 |
144.0843 USDC |
131,153.5070 SOL |
144.8600 USDC |
143.2700 USDC |
143.9400 USDC |
143.6700 USDC |
| 2026-01-16 |
142.8741 USDC |
333,447.4110 SOL |
142.4100 USDC |
140.2200 USDC |
141.9900 USDC |
144.8600 USDC |
| 2026-01-15 |
143.8823 USDC |
451,917.7320 SOL |
146.7300 USDC |
140.9400 USDC |
141.8400 USDC |
142.3500 USDC |
| 2026-01-14 |
145.9661 USDC |
734,412.7510 SOL |
145.4600 USDC |
143.3400 USDC |
144.6900 USDC |
146.6500 USDC |
| 2026-01-13 |
143.0936 USDC |
889,537.8690 SOL |
139.0800 USDC |
137.7200 USDC |
138.6600 USDC |
146.7100 USDC |
| 2026-01-12 |
141.2416 USDC |
730,901.1870 SOL |
139.5300 USDC |
138.5600 USDC |
139.9900 USDC |
139.8800 USDC |
| 2026-01-11 |
138.4426 USDC |
315,386.5500 SOL |
135.7100 USDC |
135.6200 USDC |
136.1200 USDC |
138.2300 USDC |
| 2026-01-10 |
136.0889 USDC |
175,760.8710 SOL |
135.8200 USDC |
135.2300 USDC |
135.5300 USDC |
135.5100 USDC |
| 2026-01-09 |
137.8440 USDC |
881,217.7440 SOL |
138.2800 USDC |
134.8300 USDC |
135.9500 USDC |
136.0300 USDC |
| 2026-01-08 |
136.9924 USDC |
878,602.9480 SOL |
136.3000 USDC |
132.5900 USDC |
134.3800 USDC |
138.5600 USDC |
| 2026-01-07 |
137.2699 USDC |
488,388.7390 SOL |
141.0600 USDC |
134.2600 USDC |
135.8300 USDC |
136.2700 USDC |
| 2026-01-06 |
139.5961 USDC |
925,733.8290 SOL |
137.9300 USDC |
136.1500 USDC |
137.9500 USDC |
140.2400 USDC |
| 2026-01-05 |
136.1632 USDC |
684,633.5080 SOL |
134.0800 USDC |
133.1300 USDC |
135.3300 USDC |
138.1000 USDC |
| 2026-01-04 |
134.2480 USDC |
338,860.6780 SOL |
133.3300 USDC |
133.0800 USDC |
133.9800 USDC |
133.9400 USDC |
| 2026-01-03 |
131.4393 USDC |
242,852.0240 SOL |
132.2500 USDC |
129.5700 USDC |
130.9000 USDC |
132.5700 USDC |
| 2026-01-02 |
129.4855 USDC |
531,184.9400 SOL |
126.7700 USDC |
125.7400 USDC |
126.5500 USDC |
132.1300 USDC |
| 2026-01-01 |
125.1346 USDC |
205,827.5170 SOL |
124.4800 USDC |
123.9700 USDC |
124.5600 USDC |
126.9700 USDC |
| 2025-12-31 |
124.8512 USDC |
447,562.3280 SOL |
124.9000 USDC |
122.8900 USDC |
124.3200 USDC |
124.9900 USDC |
| 2025-12-30 |
124.3854 USDC |
247,648.5770 SOL |
123.1500 USDC |
122.4700 USDC |
123.1300 USDC |
124.1200 USDC |
| 2025-12-29 |
125.9993 USDC |
584,319.6650 SOL |
125.2000 USDC |
122.2500 USDC |
123.3400 USDC |
123.1300 USDC |
| 2025-12-28 |
124.1122 USDC |
140,351.0070 SOL |
124.6800 USDC |
123.0200 USDC |
123.5800 USDC |
123.6000 USDC |
| 2025-12-27 |
123.0433 USDC |
119,288.1490 SOL |
122.2100 USDC |
121.8400 USDC |
122.2700 USDC |
124.0400 USDC |
| 2025-12-26 |
122.5771 USDC |
484,711.4600 SOL |
120.0100 USDC |
119.1900 USDC |
120.2700 USDC |
122.1800 USDC |
| 2025-12-25 |
122.7890 USDC |
189,557.0040 SOL |
122.4600 USDC |
121.2100 USDC |
121.8000 USDC |
123.0100 USDC |
| 2025-12-24 |
122.0453 USDC |
329,096.4270 SOL |
123.9600 USDC |
120.5300 USDC |
121.5300 USDC |
122.8900 USDC |
| 2025-12-23 |
124.0630 USDC |
352,797.9550 SOL |
125.8800 USDC |
122.1400 USDC |
123.4800 USDC |
124.3000 USDC |
| 2025-12-22 |
126.4025 USDC |
432,627.9560 SOL |
126.0100 USDC |
124.1700 USDC |
125.2400 USDC |
125.4800 USDC |
| 2025-12-21 |
125.1164 USDC |
293,999.1180 SOL |
125.7900 USDC |
123.4100 USDC |
124.6800 USDC |
126.0300 USDC |
| 2025-12-20 |
126.0948 USDC |
169,605.4800 SOL |
126.2300 USDC |
125.2500 USDC |
125.9800 USDC |
126.1600 USDC |
| 2025-12-19 |
124.5965 USDC |
1,150,072.8290 SOL |
119.5500 USDC |
117.5700 USDC |
118.5300 USDC |
126.4000 USDC |
| 2025-12-18 |
122.4735 USDC |
1,084,274.4290 SOL |
123.2500 USDC |
116.8000 USDC |
118.9800 USDC |
119.6500 USDC |