Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
139.4751 USDC |
48,917.7960 SOL |
139.0400 USDC |
138.3600 USDC |
139.1800 USDC |
139.1100 USDC |
| 2025-12-04 |
142.2948 USDC |
664,862.6620 SOL |
144.7200 USDC |
137.8500 USDC |
139.5000 USDC |
139.4700 USDC |
| 2025-12-03 |
141.6391 USDC |
1,353,224.6100 SOL |
138.7200 USDC |
137.8100 USDC |
138.9900 USDC |
143.4200 USDC |
| 2025-12-02 |
134.0597 USDC |
1,008,127.1390 SOL |
126.6700 USDC |
125.9900 USDC |
127.1000 USDC |
139.7500 USDC |
| 2025-12-01 |
126.8058 USDC |
1,260,891.4560 SOL |
133.5100 USDC |
123.1300 USDC |
124.6100 USDC |
127.0400 USDC |
| 2025-11-30 |
137.8664 USDC |
371,804.1400 SOL |
135.9700 USDC |
135.3000 USDC |
136.4000 USDC |
137.6700 USDC |
| 2025-11-29 |
136.7109 USDC |
378,085.9030 SOL |
137.3800 USDC |
134.7400 USDC |
136.0000 USDC |
135.5900 USDC |
| 2025-11-28 |
140.5330 USDC |
1,734,307.0130 SOL |
140.8600 USDC |
136.0600 USDC |
137.5700 USDC |
137.4500 USDC |
| 2025-11-27 |
142.3137 USDC |
501,121.9270 SOL |
143.0300 USDC |
140.4300 USDC |
141.4800 USDC |
140.9600 USDC |
| 2025-11-26 |
139.5660 USDC |
934,150.4840 SOL |
138.9500 USDC |
135.5000 USDC |
136.9000 USDC |
143.1200 USDC |
| 2025-11-25 |
136.2513 USDC |
727,652.8910 SOL |
138.4300 USDC |
133.0800 USDC |
135.4800 USDC |
137.0800 USDC |
| 2025-11-24 |
133.3382 USDC |
1,097,123.1740 SOL |
130.5600 USDC |
128.3900 USDC |
129.4200 USDC |
138.9000 USDC |
| 2025-11-23 |
130.8293 USDC |
636,960.0410 SOL |
127.5400 USDC |
127.4100 USDC |
128.6000 USDC |
132.4100 USDC |
| 2025-11-22 |
127.1875 USDC |
530,258.0350 SOL |
128.6200 USDC |
125.0600 USDC |
126.3700 USDC |
126.5300 USDC |
| 2025-11-21 |
127.3445 USDC |
2,409,314.1510 SOL |
133.5500 USDC |
121.5100 USDC |
126.2400 USDC |
128.1400 USDC |
| 2025-11-20 |
137.6572 USDC |
1,454,749.5230 SOL |
136.9600 USDC |
131.0100 USDC |
133.0300 USDC |
135.6800 USDC |
| 2025-11-19 |
136.5353 USDC |
1,061,569.4770 SOL |
140.6700 USDC |
130.4100 USDC |
131.9900 USDC |
135.0700 USDC |
| 2025-11-18 |
136.9043 USDC |
1,183,141.3860 SOL |
130.8700 USDC |
128.8700 USDC |
131.3900 USDC |
139.7800 USDC |
| 2025-11-17 |
135.6446 USDC |
1,358,275.6150 SOL |
137.0900 USDC |
128.6900 USDC |
130.7600 USDC |
131.6300 USDC |
| 2025-11-16 |
138.2370 USDC |
671,566.7310 SOL |
139.5600 USDC |
134.3200 USDC |
136.3600 USDC |
136.8800 USDC |
| 2025-11-15 |
141.6612 USDC |
395,137.4600 SOL |
138.8300 USDC |
138.5400 USDC |
139.2600 USDC |
139.0300 USDC |
| 2025-11-14 |
141.0421 USDC |
1,428,437.7480 SOL |
144.6800 USDC |
135.6900 USDC |
139.7400 USDC |
138.5400 USDC |
| 2025-11-13 |
149.3779 USDC |
1,065,960.4010 SOL |
153.4000 USDC |
140.9900 USDC |
143.2900 USDC |
143.8200 USDC |
| 2025-11-12 |
156.9326 USDC |
1,117,187.8990 SOL |
154.5900 USDC |
151.1800 USDC |
153.7600 USDC |
153.9800 USDC |
| 2025-11-11 |
163.2843 USDC |
714,522.9000 SOL |
167.2900 USDC |
155.4900 USDC |
157.2100 USDC |
156.9800 USDC |
| 2025-11-10 |
167.1656 USDC |
679,633.6790 SOL |
164.5300 USDC |
163.3900 USDC |
167.0500 USDC |
167.5400 USDC |
| 2025-11-09 |
160.6153 USDC |
847,904.6230 SOL |
157.9900 USDC |
155.1200 USDC |
156.4800 USDC |
164.7000 USDC |
| 2025-11-08 |
159.8110 USDC |
456,413.8460 SOL |
161.7400 USDC |
155.7900 USDC |
157.3900 USDC |
158.0900 USDC |
| 2025-11-07 |
157.6883 USDC |
1,401,492.3140 SOL |
155.2300 USDC |
149.7300 USDC |
153.1100 USDC |
163.1900 USDC |
| 2025-11-06 |
158.1374 USDC |
776,006.3360 SOL |
162.3800 USDC |
153.7500 USDC |
156.7500 USDC |
155.8600 USDC |
| 2025-11-05 |
158.5847 USDC |
1,236,450.0260 SOL |
155.0300 USDC |
147.2700 USDC |
153.5300 USDC |
161.8200 USDC |
| 2025-11-04 |
157.0896 USDC |
2,073,784.8850 SOL |
166.0500 USDC |
145.7800 USDC |
154.0300 USDC |
154.5700 USDC |
| 2025-11-03 |
171.4900 USDC |
1,643,653.4390 SOL |
187.7200 USDC |
163.2300 USDC |
165.7500 USDC |
164.6500 USDC |
| 2025-11-02 |
185.2575 USDC |
288,572.8060 SOL |
186.3200 USDC |
181.8800 USDC |
184.3000 USDC |
187.3800 USDC |
| 2025-11-01 |
185.9857 USDC |
193,041.0930 SOL |
187.1600 USDC |
183.7600 USDC |
185.5400 USDC |
185.4500 USDC |
| 2025-10-31 |
186.6035 USDC |
644,910.4350 SOL |
184.7000 USDC |
183.6900 USDC |
185.7400 USDC |
187.3000 USDC |
| 2025-10-30 |
187.6333 USDC |
1,056,393.4720 SOL |
193.9200 USDC |
178.6400 USDC |
181.8900 USDC |
184.2600 USDC |
| 2025-10-29 |
195.5245 USDC |
874,827.2500 SOL |
194.2200 USDC |
189.2300 USDC |
194.7400 USDC |
195.6900 USDC |
| 2025-10-28 |
198.9184 USDC |
1,011,149.6710 SOL |
198.7300 USDC |
190.3000 USDC |
194.4600 USDC |
194.4400 USDC |
| 2025-10-27 |
201.5047 USDC |
875,754.6770 SOL |
200.0700 USDC |
197.3500 USDC |
198.9800 USDC |
198.7200 USDC |
| 2025-10-26 |
197.7177 USDC |
689,790.3890 SOL |
193.8700 USDC |
191.9500 USDC |
193.1300 USDC |
200.5600 USDC |
| 2025-10-25 |
193.5953 USDC |
420,274.1700 SOL |
193.6200 USDC |
191.2200 USDC |
192.1600 USDC |
194.2800 USDC |
| 2025-10-24 |
192.4315 USDC |
699,732.2600 SOL |
191.4200 USDC |
188.8400 USDC |
190.7400 USDC |
193.3800 USDC |
| 2025-10-23 |
188.9866 USDC |
773,136.3590 SOL |
180.1400 USDC |
179.7400 USDC |
181.1600 USDC |
191.0500 USDC |
| 2025-10-22 |
183.2061 USDC |
775,276.7590 SOL |
185.7300 USDC |
177.0000 USDC |
180.2900 USDC |
178.6800 USDC |
| 2025-10-21 |
190.2953 USDC |
854,058.5490 SOL |
189.7700 USDC |
182.7900 USDC |
184.4400 USDC |
190.4900 USDC |
| 2025-10-20 |
189.8557 USDC |
625,742.6100 SOL |
187.9600 USDC |
183.9200 USDC |
186.4300 USDC |
190.4000 USDC |
| 2025-10-19 |
188.6944 USDC |
512,517.3940 SOL |
187.6200 USDC |
183.2500 USDC |
185.9500 USDC |
188.6300 USDC |
| 2025-10-18 |
185.4963 USDC |
544,408.4180 SOL |
182.0500 USDC |
181.8500 USDC |
183.6200 USDC |
187.2000 USDC |
| 2025-10-17 |
180.4279 USDC |
1,216,536.1320 SOL |
184.9100 USDC |
174.0900 USDC |
177.9600 USDC |
183.7900 USDC |