Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
172.7744 USDC |
419,838.3120 SOL |
176.7900 USDC |
169.0100 USDC |
170.6500 USDC |
170.7900 USDC |
| 2025-05-27 |
176.4859 USDC |
583,225.0330 SOL |
174.9800 USDC |
171.2800 USDC |
173.2100 USDC |
176.6000 USDC |
| 2025-05-26 |
176.6082 USDC |
471,051.4330 SOL |
175.8400 USDC |
173.5600 USDC |
174.6500 USDC |
174.2100 USDC |
| 2025-05-25 |
172.1907 USDC |
535,951.2760 SOL |
175.9600 USDC |
169.2100 USDC |
170.5100 USDC |
174.8400 USDC |
| 2025-05-24 |
175.6406 USDC |
371,248.2660 SOL |
174.0400 USDC |
172.6300 USDC |
174.8400 USDC |
177.2300 USDC |
| 2025-05-23 |
180.6395 USDC |
1,590,050.9150 SOL |
179.7400 USDC |
173.2900 USDC |
178.5400 USDC |
177.7400 USDC |
| 2025-05-22 |
177.5455 USDC |
966,588.2360 SOL |
173.6500 USDC |
172.6600 USDC |
174.9800 USDC |
178.6200 USDC |
| 2025-05-21 |
169.8071 USDC |
1,380,490.8230 SOL |
168.6800 USDC |
165.5900 USDC |
168.6700 USDC |
171.2400 USDC |
| 2025-05-20 |
167.9444 USDC |
710,471.2650 SOL |
166.9200 USDC |
164.5700 USDC |
166.5900 USDC |
168.6300 USDC |
| 2025-05-19 |
164.3738 USDC |
851,605.9800 SOL |
173.4200 USDC |
159.4600 USDC |
162.0900 USDC |
166.4100 USDC |
| 2025-05-18 |
170.4361 USDC |
715,350.1370 SOL |
166.0200 USDC |
164.6100 USDC |
167.4900 USDC |
166.3700 USDC |
| 2025-05-17 |
166.8061 USDC |
490,481.5870 SOL |
167.5000 USDC |
164.0800 USDC |
165.8600 USDC |
165.8600 USDC |
| 2025-05-16 |
171.5028 USDC |
643,830.6030 SOL |
169.1900 USDC |
166.3200 USDC |
169.1500 USDC |
166.4600 USDC |
| 2025-05-15 |
171.6787 USDC |
903,101.1900 SOL |
176.6800 USDC |
166.7400 USDC |
169.8000 USDC |
170.0900 USDC |
| 2025-05-14 |
179.3480 USDC |
1,309,737.1350 SOL |
183.7700 USDC |
173.2700 USDC |
176.1200 USDC |
177.5400 USDC |
| 2025-05-13 |
175.5379 USDC |
1,035,153.1060 SOL |
174.2300 USDC |
166.2000 USDC |
169.6600 USDC |
182.4500 USDC |
| 2025-05-12 |
175.7458 USDC |
1,612,150.7490 SOL |
173.2500 USDC |
168.2100 USDC |
171.6400 USDC |
174.5900 USDC |
| 2025-05-11 |
174.5925 USDC |
798,137.0920 SOL |
177.9100 USDC |
169.3800 USDC |
171.7600 USDC |
172.7700 USDC |
| 2025-05-10 |
171.7793 USDC |
1,997,328.2810 SOL |
172.8200 USDC |
168.7800 USDC |
170.7400 USDC |
177.4700 USDC |
| 2025-05-09 |
169.0352 USDC |
6,020,344.5870 SOL |
164.4100 USDC |
161.0200 USDC |
162.0200 USDC |
172.2400 USDC |
| 2025-05-08 |
156.4859 USDC |
4,893,937.3580 SOL |
147.3500 USDC |
147.0900 USDC |
148.9500 USDC |
161.1700 USDC |
| 2025-05-07 |
146.7659 USDC |
4,477,686.8430 SOL |
146.8800 USDC |
144.6800 USDC |
146.2600 USDC |
147.2400 USDC |
| 2025-05-06 |
143.8166 USDC |
2,899,800.8370 SOL |
146.7000 USDC |
141.3500 USDC |
143.0200 USDC |
145.8800 USDC |
| 2025-05-05 |
145.2917 USDC |
1,873,229.4360 SOL |
143.9400 USDC |
142.4900 USDC |
144.6600 USDC |
147.4200 USDC |
| 2025-05-04 |
146.1907 USDC |
1,031,248.8970 SOL |
146.7400 USDC |
144.6900 USDC |
145.3600 USDC |
146.2000 USDC |
| 2025-05-03 |
147.6995 USDC |
1,445,931.0840 SOL |
148.1100 USDC |
145.8600 USDC |
147.4400 USDC |
147.4000 USDC |
| 2025-05-02 |
150.0820 USDC |
3,230,491.9290 SOL |
150.8600 USDC |
147.3700 USDC |
147.8800 USDC |
147.7400 USDC |
| 2025-05-01 |
150.7586 USDC |
3,276,372.2700 SOL |
147.5700 USDC |
147.5500 USDC |
148.4700 USDC |
150.6300 USDC |
| 2025-04-30 |
145.0813 USDC |
2,031,202.1110 SOL |
146.3100 USDC |
140.3500 USDC |
142.9700 USDC |
147.6200 USDC |
| 2025-04-29 |
148.2472 USDC |
3,109,057.3510 SOL |
147.8900 USDC |
145.5700 USDC |
146.8400 USDC |
146.4200 USDC |
| 2025-04-28 |
148.9836 USDC |
2,590,487.7170 SOL |
148.0300 USDC |
144.6800 USDC |
146.3000 USDC |
148.1100 USDC |
| 2025-04-27 |
148.2518 USDC |
2,064,292.1910 SOL |
149.3000 USDC |
145.5300 USDC |
146.9700 USDC |
148.6000 USDC |
| 2025-04-26 |
150.0119 USDC |
1,796,398.8590 SOL |
150.9600 USDC |
147.7900 USDC |
148.7500 USDC |
148.6700 USDC |
| 2025-04-25 |
153.1125 USDC |
3,365,360.7350 SOL |
152.6000 USDC |
150.0000 USDC |
151.4600 USDC |
151.2200 USDC |
| 2025-04-24 |
149.3695 USDC |
4,173,789.8890 SOL |
151.1500 USDC |
145.1500 USDC |
147.1800 USDC |
151.2100 USDC |
| 2025-04-23 |
150.9296 USDC |
2,792,091.4890 SOL |
148.8700 USDC |
147.2000 USDC |
149.1200 USDC |
150.6700 USDC |
| 2025-04-22 |
142.2558 USDC |
2,866,519.0420 SOL |
136.5700 USDC |
134.6400 USDC |
137.2500 USDC |
148.0200 USDC |
| 2025-04-21 |
138.5197 USDC |
3,486,172.1350 SOL |
137.8500 USDC |
133.8600 USDC |
135.5800 USDC |
135.6300 USDC |
| 2025-04-20 |
138.3664 USDC |
1,823,495.0130 SOL |
139.8400 USDC |
135.6300 USDC |
136.7800 USDC |
137.4600 USDC |
| 2025-04-19 |
138.4828 USDC |
1,915,967.5200 SOL |
134.0500 USDC |
133.5200 USDC |
134.3200 USDC |
139.5000 USDC |
| 2025-04-18 |
134.1216 USDC |
2,002,941.7500 SOL |
134.8400 USDC |
132.4500 USDC |
133.4800 USDC |
134.1600 USDC |
| 2025-04-17 |
133.2819 USDC |
3,301,327.8770 SOL |
131.3200 USDC |
129.4700 USDC |
131.1100 USDC |
134.7100 USDC |
| 2025-04-16 |
127.9229 USDC |
4,068,245.0920 SOL |
126.0800 USDC |
123.4100 USDC |
125.6800 USDC |
132.7500 USDC |
| 2025-04-15 |
130.3616 USDC |
3,369,832.6420 SOL |
129.4100 USDC |
125.8100 USDC |
127.0200 USDC |
126.7900 USDC |
| 2025-04-14 |
131.5651 USDC |
5,845,997.9840 SOL |
128.3400 USDC |
127.9200 USDC |
129.8000 USDC |
130.0500 USDC |
| 2025-04-13 |
129.6552 USDC |
4,109,366.8340 SOL |
132.2300 USDC |
125.2800 USDC |
127.5600 USDC |
128.2500 USDC |
| 2025-04-12 |
127.1835 USDC |
3,924,434.9970 SOL |
121.3400 USDC |
119.3500 USDC |
120.4600 USDC |
132.1300 USDC |
| 2025-04-11 |
118.3150 USDC |
5,015,811.3400 SOL |
112.7200 USDC |
112.0800 USDC |
113.3600 USDC |
121.0600 USDC |
| 2025-04-10 |
112.9994 USDC |
6,445,381.9900 SOL |
119.0200 USDC |
108.2300 USDC |
110.2400 USDC |
112.3500 USDC |
| 2025-04-09 |
110.0263 USDC |
8,413,450.6870 SOL |
105.3400 USDC |
101.1800 USDC |
103.8700 USDC |
119.0800 USDC |