Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
102.5127 USDC |
198,575.9310 SOL |
101.7700 USDC |
100.8900 USDC |
101.9800 USDC |
102.6800 USDC |
| 2026-08-30 |
105.7046 USDC |
250,091.1610 SOL |
105.6200 USDC |
103.3300 USDC |
104.7400 USDC |
103.7200 USDC |
| 2026-08-29 |
104.4327 USDC |
181,680.5050 SOL |
104.1300 USDC |
103.0400 USDC |
103.5900 USDC |
105.6200 USDC |
| 2026-08-28 |
105.6553 USDC |
563,620.2350 SOL |
109.1800 USDC |
102.2700 USDC |
103.8700 USDC |
104.0900 USDC |
| 2026-08-27 |
105.4343 USDC |
736,992.5670 SOL |
102.0800 USDC |
100.5200 USDC |
101.5200 USDC |
109.1700 USDC |
| 2026-08-26 |
97.4024 USDC |
338,788.9680 SOL |
96.5900 USDC |
94.9600 USDC |
96.1800 USDC |
100.8800 USDC |
| 2026-08-25 |
99.8780 USDC |
760,170.4310 SOL |
98.9700 USDC |
95.2500 USDC |
97.2600 USDC |
96.6500 USDC |
| 2026-08-24 |
95.5759 USDC |
723,004.1380 SOL |
95.4300 USDC |
93.2500 USDC |
94.3500 USDC |
98.7200 USDC |
| 2026-08-23 |
94.7296 USDC |
722,339.0000 SOL |
93.8100 USDC |
91.5700 USDC |
92.7700 USDC |
95.5500 USDC |
| 2026-08-22 |
95.1426 USDC |
1,208,456.8020 SOL |
93.7100 USDC |
87.9000 USDC |
93.5100 USDC |
93.9200 USDC |
| 2026-08-21 |
90.9230 USDC |
976,058.0820 SOL |
87.6400 USDC |
87.5600 USDC |
88.7800 USDC |
93.6300 USDC |
| 2026-08-20 |
86.4750 USDC |
659,835.3100 SOL |
85.3500 USDC |
83.9500 USDC |
84.7300 USDC |
87.6200 USDC |
| 2026-08-19 |
80.7928 USDC |
1,410,043.4290 SOL |
77.0200 USDC |
76.5800 USDC |
76.8700 USDC |
85.2000 USDC |
| 2026-08-18 |
76.4080 USDC |
200,168.3350 SOL |
75.9600 USDC |
75.1500 USDC |
75.4700 USDC |
77.0300 USDC |
| 2026-08-17 |
75.5458 USDC |
171,025.3150 SOL |
74.5500 USDC |
74.3700 USDC |
74.6700 USDC |
75.9700 USDC |
| 2026-08-16 |
75.0256 USDC |
104,291.1370 SOL |
75.2800 USDC |
74.0100 USDC |
74.4600 USDC |
74.5500 USDC |
| 2026-08-15 |
75.3736 USDC |
81,728.0870 SOL |
75.3400 USDC |
74.9700 USDC |
75.1800 USDC |
75.2700 USDC |
| 2026-08-14 |
75.4569 USDC |
123,451.7290 SOL |
76.2100 USDC |
74.6100 USDC |
75.0400 USDC |
75.3300 USDC |
| 2026-08-13 |
75.9648 USDC |
175,113.9690 SOL |
75.5600 USDC |
75.0500 USDC |
75.6900 USDC |
76.2000 USDC |
| 2026-08-12 |
76.2279 USDC |
191,610.0160 SOL |
76.2400 USDC |
75.2800 USDC |
75.5500 USDC |
75.5400 USDC |
| 2026-08-11 |
75.6409 USDC |
189,941.1640 SOL |
75.9400 USDC |
74.5900 USDC |
75.0200 USDC |
76.1800 USDC |
| 2026-08-10 |
76.4856 USDC |
228,771.3450 SOL |
76.2100 USDC |
75.5200 USDC |
76.0000 USDC |
75.9300 USDC |
| 2026-08-09 |
76.6922 USDC |
141,679.8590 SOL |
75.9600 USDC |
75.6900 USDC |
75.9500 USDC |
76.2300 USDC |
| 2026-08-08 |
75.3942 USDC |
221,095.6120 SOL |
73.6300 USDC |
73.5500 USDC |
73.7100 USDC |
75.9400 USDC |
| 2026-08-07 |
73.4977 USDC |
126,555.1190 SOL |
72.6400 USDC |
72.3800 USDC |
72.7100 USDC |
73.6500 USDC |
| 2026-08-06 |
73.3048 USDC |
144,506.1340 SOL |
73.9800 USDC |
72.2900 USDC |
72.6900 USDC |
72.6500 USDC |
| 2026-08-05 |
74.0389 USDC |
181,978.2090 SOL |
73.7100 USDC |
73.2200 USDC |
73.7500 USDC |
73.9500 USDC |
| 2026-08-04 |
73.7570 USDC |
177,790.4500 SOL |
73.5100 USDC |
73.0000 USDC |
73.2900 USDC |
73.7400 USDC |
| 2026-08-03 |
73.1226 USDC |
164,709.0990 SOL |
73.5600 USDC |
71.9100 USDC |
72.4800 USDC |
73.4400 USDC |
| 2026-08-02 |
73.1849 USDC |
120,146.3440 SOL |
71.9100 USDC |
71.8900 USDC |
72.1000 USDC |
73.5500 USDC |
| 2026-08-01 |
72.1295 USDC |
120,311.3840 SOL |
72.8100 USDC |
70.5300 USDC |
71.3100 USDC |
71.8900 USDC |
| 2026-07-31 |
73.5111 USDC |
181,961.3730 SOL |
74.4700 USDC |
72.5000 USDC |
72.8900 USDC |
72.8000 USDC |
| 2026-07-30 |
74.2228 USDC |
161,851.0410 SOL |
73.6100 USDC |
73.0800 USDC |
73.6500 USDC |
74.4700 USDC |
| 2026-07-29 |
73.4617 USDC |
302,734.0750 SOL |
73.7500 USDC |
72.2400 USDC |
73.1100 USDC |
73.6400 USDC |
| 2026-07-28 |
73.4695 USDC |
228,708.0610 SOL |
74.1500 USDC |
72.2800 USDC |
73.2200 USDC |
73.7300 USDC |
| 2026-07-27 |
75.8997 USDC |
235,804.4120 SOL |
76.7300 USDC |
73.6800 USDC |
74.3500 USDC |
74.0800 USDC |
| 2026-07-26 |
75.5861 USDC |
111,233.6950 SOL |
74.4700 USDC |
74.4200 USDC |
74.8300 USDC |
76.6300 USDC |
| 2026-07-25 |
74.0984 USDC |
68,394.6700 SOL |
73.9100 USDC |
73.5000 USDC |
73.8000 USDC |
74.4300 USDC |
| 2026-07-24 |
74.6983 USDC |
192,650.6660 SOL |
75.8300 USDC |
73.3900 USDC |
73.7700 USDC |
73.8800 USDC |
| 2026-07-23 |
76.7944 USDC |
181,825.9260 SOL |
77.9400 USDC |
75.3600 USDC |
75.7900 USDC |
75.8700 USDC |
| 2026-07-22 |
77.8119 USDC |
195,737.0010 SOL |
78.1000 USDC |
76.9500 USDC |
77.2900 USDC |
77.8300 USDC |
| 2026-07-21 |
78.1723 USDC |
148,644.7910 SOL |
77.8000 USDC |
77.3500 USDC |
77.9600 USDC |
78.1000 USDC |
| 2026-07-20 |
76.9353 USDC |
238,290.9890 SOL |
76.3400 USDC |
75.4600 USDC |
76.0000 USDC |
77.8300 USDC |
| 2026-07-19 |
76.0122 USDC |
106,343.9230 SOL |
75.4800 USDC |
75.3300 USDC |
75.6300 USDC |
76.3400 USDC |
| 2026-07-18 |
75.0982 USDC |
76,322.6620 SOL |
75.0000 USDC |
74.4700 USDC |
74.9100 USDC |
75.4200 USDC |
| 2026-07-17 |
74.6678 USDC |
170,039.1110 SOL |
75.2800 USDC |
73.3200 USDC |
74.3400 USDC |
75.0200 USDC |
| 2026-07-16 |
76.3065 USDC |
219,783.2580 SOL |
77.2200 USDC |
74.9700 USDC |
75.3800 USDC |
75.3100 USDC |
| 2026-07-15 |
77.8080 USDC |
277,683.1180 SOL |
77.8300 USDC |
76.8900 USDC |
77.4700 USDC |
77.3000 USDC |
| 2026-07-14 |
76.5564 USDC |
270,218.7050 SOL |
74.9300 USDC |
74.4900 USDC |
75.0800 USDC |
77.7700 USDC |
| 2026-07-13 |
75.8276 USDC |
242,719.7230 SOL |
76.8800 USDC |
74.0600 USDC |
74.6700 USDC |
74.8700 USDC |