Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
146.3093 USDC |
79,051.2900 SOL |
147.7100 USDC |
142.0000 USDC |
144.7600 USDC |
145.9000 USDC |
| 2024-04-24 |
154.3280 USDC |
73,757.3100 SOL |
154.6400 USDC |
145.5200 USDC |
147.8600 USDC |
147.7400 USDC |
| 2024-04-23 |
156.7005 USDC |
52,356.4400 SOL |
157.0200 USDC |
153.1400 USDC |
154.6000 USDC |
154.9800 USDC |
| 2024-04-22 |
153.2278 USDC |
58,064.7000 SOL |
148.8500 USDC |
146.7300 USDC |
148.5400 USDC |
157.7400 USDC |
| 2024-04-21 |
150.0065 USDC |
40,569.2900 SOL |
151.1300 USDC |
146.8400 USDC |
149.1000 USDC |
148.5800 USDC |
| 2024-04-20 |
146.2813 USDC |
79,851.1200 SOL |
142.5600 USDC |
139.7500 USDC |
141.8600 USDC |
150.5200 USDC |
| 2024-04-19 |
141.6175 USDC |
114,362.8600 SOL |
142.0700 USDC |
128.5000 USDC |
133.1900 USDC |
143.7500 USDC |
| 2024-04-18 |
135.0792 USDC |
102,136.9800 SOL |
131.7800 USDC |
127.7100 USDC |
131.2100 USDC |
143.6300 USDC |
| 2024-04-17 |
135.1214 USDC |
112,073.5100 SOL |
136.2900 USDC |
126.9800 USDC |
131.5700 USDC |
132.7100 USDC |
| 2024-04-16 |
133.8082 USDC |
130,899.0000 SOL |
138.6000 USDC |
126.5800 USDC |
132.0600 USDC |
136.9900 USDC |
| 2024-04-15 |
146.0036 USDC |
136,793.1200 SOL |
151.1400 USDC |
133.7400 USDC |
138.8000 USDC |
138.6100 USDC |
| 2024-04-14 |
140.1991 USDC |
222,897.6200 SOL |
138.3000 USDC |
130.5400 USDC |
135.5200 USDC |
151.5600 USDC |
| 2024-04-13 |
139.7097 USDC |
194,609.8800 SOL |
153.1900 USDC |
115.0000 USDC |
134.0800 USDC |
140.0000 USDC |
| 2024-04-12 |
159.7025 USDC |
88,321.5400 SOL |
172.3700 USDC |
140.0000 USDC |
151.7200 USDC |
150.4100 USDC |
| 2024-04-11 |
173.2272 USDC |
66,558.5500 SOL |
173.3100 USDC |
170.0700 USDC |
172.2800 USDC |
172.5000 USDC |
| 2024-04-10 |
168.8564 USDC |
55,033.6600 SOL |
172.3300 USDC |
162.1400 USDC |
166.0300 USDC |
173.4900 USDC |
| 2024-04-09 |
175.3561 USDC |
41,405.1900 SOL |
180.6600 USDC |
169.1100 USDC |
172.5400 USDC |
172.8500 USDC |
| 2024-04-08 |
180.8642 USDC |
37,098.3600 SOL |
179.2000 USDC |
175.3300 USDC |
176.5600 USDC |
180.7700 USDC |
| 2024-04-07 |
180.3913 USDC |
23,004.6500 SOL |
178.7200 USDC |
176.9400 USDC |
178.8800 USDC |
179.6300 USDC |
| 2024-04-06 |
176.9246 USDC |
25,122.9900 SOL |
174.3700 USDC |
173.6300 USDC |
174.9800 USDC |
179.4500 USDC |
| 2024-04-05 |
175.3857 USDC |
56,243.2900 SOL |
184.1100 USDC |
168.0500 USDC |
172.6000 USDC |
174.9700 USDC |
| 2024-04-04 |
185.1562 USDC |
43,101.8100 SOL |
185.0200 USDC |
180.2600 USDC |
182.1900 USDC |
183.6700 USDC |
| 2024-04-03 |
187.9553 USDC |
53,635.7800 SOL |
181.5400 USDC |
177.0100 USDC |
182.5500 USDC |
186.0100 USDC |
| 2024-04-02 |
182.0323 USDC |
77,647.6000 SOL |
192.2700 USDC |
175.9600 USDC |
179.6400 USDC |
181.7400 USDC |
| 2024-04-01 |
195.5010 USDC |
34,225.6000 SOL |
202.4700 USDC |
186.8100 USDC |
190.2000 USDC |
193.2000 USDC |
| 2024-03-31 |
197.2170 USDC |
25,651.0100 SOL |
194.2100 USDC |
193.1100 USDC |
195.6100 USDC |
202.5100 USDC |
| 2024-03-30 |
196.3473 USDC |
44,922.2100 SOL |
192.1300 USDC |
190.8700 USDC |
192.5900 USDC |
194.5800 USDC |
| 2024-03-29 |
187.9122 USDC |
33,862.7100 SOL |
189.6800 USDC |
183.5000 USDC |
185.6400 USDC |
191.8700 USDC |
| 2024-03-28 |
186.5458 USDC |
29,535.4300 SOL |
186.0100 USDC |
180.8100 USDC |
182.2800 USDC |
189.2100 USDC |
| 2024-03-27 |
186.2415 USDC |
40,507.9700 SOL |
190.4100 USDC |
180.1800 USDC |
183.0900 USDC |
185.1300 USDC |
| 2024-03-26 |
192.1874 USDC |
50,839.2000 SOL |
189.0500 USDC |
186.2500 USDC |
189.0000 USDC |
192.0800 USDC |
| 2024-03-25 |
188.5643 USDC |
56,149.6800 SOL |
183.8300 USDC |
180.9600 USDC |
183.2100 USDC |
190.9500 USDC |
| 2024-03-24 |
176.4276 USDC |
41,138.4800 SOL |
172.5800 USDC |
171.4000 USDC |
172.8800 USDC |
185.9700 USDC |
| 2024-03-23 |
175.1898 USDC |
40,557.0900 SOL |
175.2100 USDC |
170.4600 USDC |
172.9900 USDC |
173.7900 USDC |
| 2024-03-22 |
174.3923 USDC |
56,183.8800 SOL |
178.9900 USDC |
167.6600 USDC |
170.0900 USDC |
171.2900 USDC |
| 2024-03-21 |
187.4067 USDC |
80,407.1800 SOL |
191.5800 USDC |
175.9100 USDC |
179.3700 USDC |
179.5300 USDC |
| 2024-03-20 |
173.5107 USDC |
138,026.9700 SOL |
169.7000 USDC |
162.4300 USDC |
168.0300 USDC |
191.6400 USDC |
| 2024-03-19 |
180.2455 USDC |
138,221.4000 SOL |
195.7400 USDC |
165.9500 USDC |
171.4400 USDC |
169.7800 USDC |
| 2024-03-18 |
202.7031 USDC |
88,868.1800 SOL |
201.6800 USDC |
193.7800 USDC |
199.8200 USDC |
199.6700 USDC |
| 2024-03-17 |
190.4576 USDC |
73,382.7800 SOL |
182.5400 USDC |
178.5000 USDC |
184.3000 USDC |
203.0000 USDC |
| 2024-03-16 |
189.5186 USDC |
101,747.3300 SOL |
183.8900 USDC |
176.9900 USDC |
181.0000 USDC |
180.2200 USDC |
| 2024-03-15 |
177.7094 USDC |
113,752.3300 SOL |
176.6600 USDC |
161.0000 USDC |
170.6300 USDC |
184.8100 USDC |
| 2024-03-14 |
168.5244 USDC |
82,592.4200 SOL |
164.0000 USDC |
158.8200 USDC |
165.1000 USDC |
174.8900 USDC |
| 2024-03-13 |
156.8172 USDC |
83,920.6300 SOL |
151.1000 USDC |
148.8200 USDC |
150.0100 USDC |
164.0500 USDC |
| 2024-03-12 |
149.9880 USDC |
73,727.8900 SOL |
148.9100 USDC |
141.5800 USDC |
147.5100 USDC |
149.9500 USDC |
| 2024-03-11 |
146.1030 USDC |
50,499.7000 SOL |
144.5800 USDC |
136.7500 USDC |
139.5000 USDC |
147.8100 USDC |
| 2024-03-10 |
145.4980 USDC |
28,986.1800 SOL |
144.6100 USDC |
140.7000 USDC |
143.9600 USDC |
143.7200 USDC |
| 2024-03-09 |
146.5987 USDC |
34,311.4600 SOL |
145.1100 USDC |
144.0300 USDC |
145.3700 USDC |
144.7900 USDC |
| 2024-03-08 |
146.4540 USDC |
67,811.4200 SOL |
144.0100 USDC |
142.0100 USDC |
144.6400 USDC |
145.3700 USDC |
| 2024-03-07 |
141.8215 USDC |
81,005.4100 SOL |
130.9000 USDC |
130.3500 USDC |
134.9900 USDC |
145.0300 USDC |