Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
80.2044 USDC |
26,851.5460 SOL |
80.3900 USDC |
80.0600 USDC |
80.2800 USDC |
80.4100 USDC |
| 2026-04-03 |
79.8354 USDC |
373,457.5320 SOL |
78.9500 USDC |
78.8500 USDC |
79.3800 USDC |
80.3800 USDC |
| 2026-04-02 |
79.0718 USDC |
834,857.3890 SOL |
81.1900 USDC |
76.6800 USDC |
78.2500 USDC |
78.9100 USDC |
| 2026-04-01 |
83.8324 USDC |
1,178,076.6530 SOL |
83.1500 USDC |
80.7600 USDC |
81.4400 USDC |
81.1700 USDC |
| 2026-03-31 |
82.1006 USDC |
784,138.3660 SOL |
82.5200 USDC |
80.0000 USDC |
80.9000 USDC |
83.1000 USDC |
| 2026-03-30 |
83.4488 USDC |
485,437.0240 SOL |
81.4000 USDC |
81.1200 USDC |
82.6600 USDC |
82.5100 USDC |
| 2026-03-29 |
81.3752 USDC |
252,623.4760 SOL |
82.0500 USDC |
78.8800 USDC |
81.6500 USDC |
81.4100 USDC |
| 2026-03-28 |
83.1028 USDC |
273,641.3420 SOL |
83.0700 USDC |
81.6900 USDC |
82.6800 USDC |
81.9900 USDC |
| 2026-03-27 |
83.9887 USDC |
470,031.9660 SOL |
86.4900 USDC |
81.8200 USDC |
82.4500 USDC |
83.0000 USDC |
| 2026-03-26 |
88.1866 USDC |
788,240.0370 SOL |
91.6800 USDC |
85.4100 USDC |
86.0400 USDC |
86.4900 USDC |
| 2026-03-25 |
92.3037 USDC |
672,486.7410 SOL |
90.7700 USDC |
90.6700 USDC |
91.4400 USDC |
91.7200 USDC |
| 2026-03-24 |
90.5399 USDC |
745,462.0420 SOL |
91.4200 USDC |
88.3800 USDC |
89.2800 USDC |
90.7800 USDC |
| 2026-03-23 |
89.9856 USDC |
1,139,215.3050 SOL |
86.2000 USDC |
85.0700 USDC |
85.9900 USDC |
91.2700 USDC |
| 2026-03-22 |
87.1852 USDC |
404,464.7930 SOL |
87.5500 USDC |
85.1200 USDC |
86.6200 USDC |
86.1200 USDC |
| 2026-03-21 |
90.0322 USDC |
125,153.2300 SOL |
89.8400 USDC |
89.3800 USDC |
89.7000 USDC |
89.6000 USDC |
| 2026-03-20 |
89.2062 USDC |
295,422.9170 SOL |
88.9000 USDC |
88.1200 USDC |
88.9800 USDC |
89.8300 USDC |
| 2026-03-19 |
88.9447 USDC |
460,759.0710 SOL |
90.0700 USDC |
86.9900 USDC |
87.8100 USDC |
88.7500 USDC |
| 2026-03-18 |
91.2084 USDC |
597,593.5260 SOL |
94.6400 USDC |
88.5800 USDC |
89.3900 USDC |
90.0700 USDC |
| 2026-03-17 |
94.5743 USDC |
523,956.7150 SOL |
96.2000 USDC |
93.1500 USDC |
93.9200 USDC |
94.8700 USDC |
| 2026-03-16 |
93.8560 USDC |
1,205,976.3870 SOL |
92.3200 USDC |
91.2000 USDC |
92.2700 USDC |
96.2300 USDC |
| 2026-03-15 |
90.2473 USDC |
646,369.7600 SOL |
88.0700 USDC |
87.3800 USDC |
87.9400 USDC |
92.0900 USDC |
| 2026-03-14 |
87.4447 USDC |
202,977.8440 SOL |
88.1900 USDC |
86.5200 USDC |
86.9300 USDC |
88.0100 USDC |
| 2026-03-13 |
89.9391 USDC |
966,219.7450 SOL |
86.8300 USDC |
86.7100 USDC |
88.3100 USDC |
88.0900 USDC |
| 2026-03-12 |
86.5753 USDC |
810,371.1660 SOL |
86.5900 USDC |
84.7200 USDC |
85.3200 USDC |
86.8100 USDC |
| 2026-03-11 |
86.3071 USDC |
651,130.6150 SOL |
85.8800 USDC |
84.3700 USDC |
85.3300 USDC |
86.5900 USDC |
| 2026-03-10 |
86.7189 USDC |
743,015.8160 SOL |
84.9600 USDC |
84.8500 USDC |
85.8400 USDC |
85.8800 USDC |
| 2026-03-09 |
84.5023 USDC |
707,510.5270 SOL |
81.6000 USDC |
81.5400 USDC |
82.8900 USDC |
85.0100 USDC |
| 2026-03-08 |
82.1789 USDC |
429,133.8190 SOL |
83.2300 USDC |
80.2000 USDC |
81.8000 USDC |
81.5700 USDC |
| 2026-03-07 |
83.8539 USDC |
230,941.5390 SOL |
84.6700 USDC |
82.2800 USDC |
83.1400 USDC |
83.1700 USDC |
| 2026-03-06 |
86.2031 USDC |
720,852.4730 SOL |
88.7800 USDC |
83.6500 USDC |
84.7000 USDC |
84.6300 USDC |
| 2026-03-05 |
90.1475 USDC |
826,806.0820 SOL |
90.8800 USDC |
87.9100 USDC |
88.8900 USDC |
88.7300 USDC |
| 2026-03-04 |
89.9961 USDC |
1,384,786.7950 SOL |
86.9900 USDC |
84.7900 USDC |
85.9100 USDC |
91.5700 USDC |
| 2026-03-03 |
85.1771 USDC |
878,276.5840 SOL |
86.6500 USDC |
82.4800 USDC |
84.3500 USDC |
87.3100 USDC |
| 2026-03-02 |
86.0598 USDC |
872,305.2910 SOL |
83.6100 USDC |
82.3700 USDC |
83.3000 USDC |
87.6400 USDC |
| 2026-03-01 |
85.4016 USDC |
871,896.9010 SOL |
84.3600 USDC |
81.7000 USDC |
83.0300 USDC |
82.7200 USDC |
| 2026-02-28 |
80.6251 USDC |
994,366.1900 SOL |
81.8300 USDC |
77.1100 USDC |
78.7100 USDC |
84.8500 USDC |
| 2026-02-27 |
83.4695 USDC |
799,197.7700 SOL |
85.9000 USDC |
80.3200 USDC |
81.5900 USDC |
81.7400 USDC |
| 2026-02-26 |
86.9804 USDC |
788,912.2210 SOL |
88.0500 USDC |
84.3400 USDC |
85.3500 USDC |
85.8300 USDC |
| 2026-02-25 |
85.4513 USDC |
1,192,539.7250 SOL |
79.0000 USDC |
78.7500 USDC |
79.4300 USDC |
90.2700 USDC |
| 2026-02-24 |
77.3845 USDC |
851,878.1270 SOL |
77.8800 USDC |
75.6100 USDC |
76.7900 USDC |
79.5000 USDC |
| 2026-02-23 |
79.0825 USDC |
1,048,734.2010 SOL |
82.7600 USDC |
77.1400 USDC |
77.7200 USDC |
78.4300 USDC |
| 2026-02-22 |
84.0801 USDC |
373,296.6780 SOL |
85.1600 USDC |
82.7800 USDC |
83.2600 USDC |
83.4200 USDC |
| 2026-02-21 |
85.5589 USDC |
295,956.1180 SOL |
84.6400 USDC |
83.9400 USDC |
84.3000 USDC |
85.2800 USDC |
| 2026-02-20 |
83.6749 USDC |
785,273.4500 SOL |
82.4600 USDC |
81.7400 USDC |
83.0700 USDC |
84.3700 USDC |
| 2026-02-19 |
81.1898 USDC |
508,620.2910 SOL |
81.5700 USDC |
79.5700 USDC |
80.8900 USDC |
81.9600 USDC |
| 2026-02-18 |
82.8200 USDC |
687,875.6940 SOL |
85.0500 USDC |
80.4600 USDC |
81.5200 USDC |
81.4800 USDC |
| 2026-02-17 |
84.9388 USDC |
718,396.6320 SOL |
86.4200 USDC |
82.8700 USDC |
83.8600 USDC |
85.0400 USDC |
| 2026-02-16 |
84.8375 USDC |
586,950.1030 SOL |
86.1100 USDC |
82.5400 USDC |
84.0700 USDC |
85.4900 USDC |
| 2026-02-15 |
87.7964 USDC |
731,923.4670 SOL |
88.0400 USDC |
84.8600 USDC |
85.9300 USDC |
86.4300 USDC |
| 2026-02-14 |
86.6653 USDC |
358,818.6790 SOL |
84.3000 USDC |
84.1800 USDC |
84.9000 USDC |
88.2100 USDC |