Identifier on Binance: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
82.9962 USDC |
28,260.6070 SOL |
82.6500 USDC |
82.5300 USDC |
82.8800 USDC |
82.8400 USDC |
| 2026-05-30 |
82.5450 USDC |
181,535.4340 SOL |
81.9700 USDC |
81.8000 USDC |
82.2700 USDC |
82.6000 USDC |
| 2026-05-29 |
82.0845 USDC |
414,805.6690 SOL |
82.0400 USDC |
80.2800 USDC |
81.4800 USDC |
81.9600 USDC |
| 2026-05-28 |
81.2217 USDC |
465,180.9080 SOL |
82.3400 USDC |
79.9100 USDC |
80.8400 USDC |
82.0100 USDC |
| 2026-05-27 |
83.5030 USDC |
341,914.2320 SOL |
83.6300 USDC |
82.0200 USDC |
82.6100 USDC |
82.4000 USDC |
| 2026-05-26 |
84.4165 USDC |
384,510.7600 SOL |
85.0000 USDC |
83.0700 USDC |
83.7500 USDC |
83.6200 USDC |
| 2026-05-25 |
85.6618 USDC |
255,933.7930 SOL |
85.2000 USDC |
84.6400 USDC |
85.1100 USDC |
85.0400 USDC |
| 2026-05-24 |
85.5243 USDC |
309,365.9520 SOL |
85.6800 USDC |
83.6000 USDC |
84.8900 USDC |
85.3700 USDC |
| 2026-05-23 |
83.8000 USDC |
563,179.1460 SOL |
84.3400 USDC |
81.4100 USDC |
82.1900 USDC |
85.7000 USDC |
| 2026-05-22 |
86.0763 USDC |
423,034.5680 SOL |
87.3000 USDC |
83.9300 USDC |
85.0000 USDC |
84.3300 USDC |
| 2026-05-21 |
86.8308 USDC |
561,515.8250 SOL |
86.1100 USDC |
85.2600 USDC |
85.7800 USDC |
87.2900 USDC |
| 2026-05-20 |
85.9081 USDC |
906,734.3200 SOL |
84.2400 USDC |
83.7900 USDC |
84.1700 USDC |
86.0500 USDC |
| 2026-05-19 |
84.7092 USDC |
279,805.9300 SOL |
85.3400 USDC |
83.6500 USDC |
84.3800 USDC |
84.2000 USDC |
| 2026-05-18 |
84.6290 USDC |
426,505.2500 SOL |
85.2100 USDC |
83.3900 USDC |
84.3600 USDC |
85.4800 USDC |
| 2026-05-17 |
85.9045 USDC |
280,163.5270 SOL |
86.5200 USDC |
83.4500 USDC |
86.2200 USDC |
84.9800 USDC |
| 2026-05-16 |
86.9257 USDC |
367,604.8780 SOL |
89.2100 USDC |
85.4900 USDC |
86.1300 USDC |
86.5300 USDC |
| 2026-05-15 |
90.2915 USDC |
487,195.9170 SOL |
92.1700 USDC |
88.5200 USDC |
89.2800 USDC |
89.2100 USDC |
| 2026-05-14 |
91.9831 USDC |
463,033.2350 SOL |
91.1600 USDC |
89.7800 USDC |
90.5900 USDC |
92.2400 USDC |
| 2026-05-13 |
92.6583 USDC |
686,627.1750 SOL |
94.2700 USDC |
90.2200 USDC |
90.9900 USDC |
91.1100 USDC |
| 2026-05-12 |
95.4631 USDC |
568,507.5240 SOL |
97.3600 USDC |
93.5900 USDC |
94.3100 USDC |
94.3400 USDC |
| 2026-05-11 |
96.4645 USDC |
674,904.5030 SOL |
96.4700 USDC |
94.2900 USDC |
95.2000 USDC |
97.3000 USDC |
| 2026-05-10 |
94.8665 USDC |
543,315.0140 SOL |
93.1200 USDC |
92.6000 USDC |
93.0300 USDC |
96.4000 USDC |
| 2026-05-09 |
93.3184 USDC |
343,890.9910 SOL |
92.0300 USDC |
91.8600 USDC |
92.6300 USDC |
93.1700 USDC |
| 2026-05-08 |
90.3120 USDC |
575,414.3330 SOL |
88.4300 USDC |
87.5900 USDC |
88.2200 USDC |
91.8200 USDC |
| 2026-05-07 |
88.7390 USDC |
493,376.8360 SOL |
89.1600 USDC |
87.6400 USDC |
88.1500 USDC |
88.4200 USDC |
| 2026-05-06 |
88.5158 USDC |
601,746.0330 SOL |
86.2800 USDC |
86.1000 USDC |
86.5400 USDC |
89.1300 USDC |
| 2026-05-05 |
85.5132 USDC |
466,837.2020 SOL |
84.1000 USDC |
84.0400 USDC |
84.3700 USDC |
86.3400 USDC |
| 2026-05-04 |
84.5605 USDC |
590,058.1860 SOL |
83.9100 USDC |
83.2500 USDC |
83.9100 USDC |
84.1000 USDC |
| 2026-05-03 |
84.1738 USDC |
174,748.6640 SOL |
84.2800 USDC |
83.5800 USDC |
83.7400 USDC |
83.8900 USDC |
| 2026-05-02 |
84.0869 USDC |
181,850.4170 SOL |
83.7600 USDC |
83.4400 USDC |
83.7400 USDC |
84.2600 USDC |
| 2026-05-01 |
84.0333 USDC |
300,319.8780 SOL |
83.0700 USDC |
83.0700 USDC |
83.3900 USDC |
83.7200 USDC |
| 2026-04-30 |
83.1761 USDC |
281,336.0270 SOL |
83.0400 USDC |
82.1500 USDC |
82.7700 USDC |
83.0600 USDC |
| 2026-04-29 |
83.5014 USDC |
528,113.4490 SOL |
84.0600 USDC |
81.3900 USDC |
82.3400 USDC |
83.0200 USDC |
| 2026-04-28 |
83.8154 USDC |
270,494.8050 SOL |
84.8200 USDC |
82.9600 USDC |
83.5200 USDC |
84.0100 USDC |
| 2026-04-27 |
85.6844 USDC |
494,902.2430 SOL |
86.9600 USDC |
83.6600 USDC |
84.3500 USDC |
84.8700 USDC |
| 2026-04-26 |
86.5591 USDC |
207,102.0090 SOL |
86.2100 USDC |
85.8700 USDC |
86.1500 USDC |
87.1100 USDC |
| 2026-04-25 |
86.2319 USDC |
166,488.9520 SOL |
86.2200 USDC |
85.5000 USDC |
85.7700 USDC |
86.1900 USDC |
| 2026-04-24 |
86.0480 USDC |
358,974.1470 SOL |
86.1600 USDC |
84.9800 USDC |
85.5000 USDC |
86.2500 USDC |
| 2026-04-23 |
85.8458 USDC |
463,693.1160 SOL |
86.9200 USDC |
84.5400 USDC |
85.6100 USDC |
86.1400 USDC |
| 2026-04-22 |
87.9373 USDC |
550,564.3100 SOL |
86.0800 USDC |
86.0500 USDC |
86.5600 USDC |
86.9300 USDC |
| 2026-04-21 |
85.6144 USDC |
382,713.0360 SOL |
85.3300 USDC |
84.3500 USDC |
85.4300 USDC |
85.8600 USDC |
| 2026-04-20 |
85.2319 USDC |
501,119.3490 SOL |
83.5200 USDC |
83.3800 USDC |
84.2300 USDC |
85.3500 USDC |
| 2026-04-19 |
85.2292 USDC |
458,661.8880 SOL |
86.2000 USDC |
83.0000 USDC |
83.8100 USDC |
83.6900 USDC |
| 2026-04-18 |
87.3142 USDC |
313,806.1700 SOL |
88.8100 USDC |
85.8000 USDC |
86.3100 USDC |
86.1800 USDC |
| 2026-04-17 |
89.1877 USDC |
939,518.8000 SOL |
89.0800 USDC |
87.3800 USDC |
87.9800 USDC |
88.9100 USDC |
| 2026-04-16 |
87.3721 USDC |
842,374.7340 SOL |
84.9200 USDC |
83.8300 USDC |
84.9700 USDC |
89.0000 USDC |
| 2026-04-15 |
84.0919 USDC |
375,563.7370 SOL |
83.7600 USDC |
82.7100 USDC |
83.1800 USDC |
84.9300 USDC |
| 2026-04-14 |
85.6755 USDC |
572,750.5280 SOL |
86.5500 USDC |
83.3400 USDC |
84.0000 USDC |
83.8000 USDC |
| 2026-04-13 |
83.7425 USDC |
527,603.5430 SOL |
81.5400 USDC |
81.4200 USDC |
81.9800 USDC |
86.6500 USDC |
| 2026-04-12 |
82.4255 USDC |
390,099.2280 SOL |
84.9600 USDC |
81.3200 USDC |
81.8600 USDC |
81.5400 USDC |