Identifier on Binance: SOLUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
123.1642 USD1 |
9,309.1850 SOL |
122.1300 USD1 |
121.7300 USD1 |
122.1800 USD1 |
124.0700 USD1 |
| 2025-12-26 |
122.5321 USD1 |
15,150.9020 SOL |
119.7500 USD1 |
119.1100 USD1 |
120.1000 USD1 |
122.0900 USD1 |
| 2025-12-25 |
122.4273 USD1 |
7,040.7620 SOL |
122.3300 USD1 |
121.0200 USD1 |
121.5900 USD1 |
122.8800 USD1 |
| 2025-12-24 |
121.6999 USD1 |
35,933.9090 SOL |
124.1000 USD1 |
120.3900 USD1 |
121.3600 USD1 |
122.9500 USD1 |
| 2025-12-23 |
124.3730 USD1 |
9,383.1680 SOL |
125.9700 USD1 |
122.2600 USD1 |
123.5700 USD1 |
124.4600 USD1 |
| 2025-12-22 |
126.4762 USD1 |
11,300.5450 SOL |
126.1100 USD1 |
124.3300 USD1 |
125.2600 USD1 |
124.9900 USD1 |
| 2025-12-21 |
125.2619 USD1 |
9,681.2690 SOL |
125.8900 USD1 |
123.4400 USD1 |
124.7500 USD1 |
124.9600 USD1 |
| 2025-12-20 |
126.2416 USD1 |
7,996.8030 SOL |
126.3400 USD1 |
125.3700 USD1 |
126.1100 USD1 |
126.3500 USD1 |
| 2025-12-19 |
124.0107 USD1 |
22,287.8360 SOL |
119.6400 USD1 |
117.7300 USD1 |
118.6100 USD1 |
126.4500 USD1 |
| 2025-12-18 |
123.8521 USD1 |
8,711.8230 SOL |
123.3300 USD1 |
117.0100 USD1 |
119.0500 USD1 |
119.5300 USD1 |
| 2025-12-17 |
126.8880 USD1 |
11,059.9410 SOL |
128.8800 USD1 |
121.4600 USD1 |
122.5500 USD1 |
122.7100 USD1 |
| 2025-12-16 |
127.1656 USD1 |
5,993.5180 SOL |
127.8500 USD1 |
125.0300 USD1 |
126.5400 USD1 |
128.6500 USD1 |
| 2025-12-15 |
129.7063 USD1 |
10,813.0010 SOL |
129.5000 USD1 |
123.8500 USD1 |
125.3300 USD1 |
126.4200 USD1 |
| 2025-12-14 |
131.9282 USD1 |
10,454.7730 SOL |
133.2400 USD1 |
129.6100 USD1 |
130.3700 USD1 |
130.4500 USD1 |
| 2025-12-13 |
133.0684 USD1 |
5,780.1630 SOL |
132.4300 USD1 |
131.7100 USD1 |
132.8600 USD1 |
132.7300 USD1 |
| 2025-12-12 |
135.9784 USD1 |
6,687.7130 SOL |
136.4800 USD1 |
130.4600 USD1 |
131.9600 USD1 |
131.9200 USD1 |
| 2025-12-11 |
131.5427 USD1 |
12,902.2060 SOL |
135.3900 USD1 |
129.8300 USD1 |
131.2800 USD1 |
136.4500 USD1 |