Identifier on Binance: SOLUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
77.8814 USD1 |
74,715.0730 SOL |
77.9400 USD1 |
77.0700 USD1 |
77.5700 USD1 |
78.8700 USD1 |
| 2026-07-14 |
76.6647 USD1 |
121,574.0800 SOL |
75.0200 USD1 |
74.5900 USD1 |
75.2000 USD1 |
77.8800 USD1 |
| 2026-07-13 |
75.9625 USD1 |
116,999.5690 SOL |
76.9200 USD1 |
74.1300 USD1 |
74.7400 USD1 |
74.9500 USD1 |
| 2026-07-12 |
76.8878 USD1 |
53,794.4040 SOL |
76.7800 USD1 |
75.6500 USD1 |
76.4300 USD1 |
76.9600 USD1 |
| 2026-07-11 |
77.9416 USD1 |
47,024.5170 SOL |
78.1400 USD1 |
76.7900 USD1 |
77.8200 USD1 |
76.8400 USD1 |
| 2026-07-10 |
78.4505 USD1 |
70,865.7100 SOL |
78.0800 USD1 |
77.1000 USD1 |
77.9300 USD1 |
78.0900 USD1 |
| 2026-07-09 |
77.9053 USD1 |
65,873.1330 SOL |
77.8500 USD1 |
76.7200 USD1 |
77.4000 USD1 |
78.0700 USD1 |
| 2026-07-08 |
77.8633 USD1 |
67,774.7410 SOL |
80.6100 USD1 |
76.3000 USD1 |
77.1700 USD1 |
77.6500 USD1 |
| 2026-07-07 |
81.5519 USD1 |
57,980.8410 SOL |
82.0100 USD1 |
80.4300 USD1 |
81.1400 USD1 |
80.9200 USD1 |
| 2026-07-06 |
81.1778 USD1 |
127,596.6190 SOL |
81.6200 USD1 |
79.2700 USD1 |
80.5200 USD1 |
82.0900 USD1 |
| 2026-07-05 |
81.0535 USD1 |
66,267.7850 SOL |
81.8300 USD1 |
79.7100 USD1 |
80.4800 USD1 |
81.5300 USD1 |
| 2026-07-04 |
82.3553 USD1 |
78,576.7870 SOL |
82.3700 USD1 |
81.3900 USD1 |
81.9100 USD1 |
81.7600 USD1 |
| 2026-07-03 |
81.6122 USD1 |
101,827.8470 SOL |
80.7400 USD1 |
80.3400 USD1 |
80.8100 USD1 |
82.3800 USD1 |
| 2026-07-02 |
80.4938 USD1 |
223,663.9760 SOL |
77.4500 USD1 |
76.9100 USD1 |
77.4800 USD1 |
80.7800 USD1 |
| 2026-07-01 |
75.8552 USD1 |
266,483.3200 SOL |
73.6200 USD1 |
72.2200 USD1 |
73.8300 USD1 |
77.4600 USD1 |
| 2026-06-30 |
73.4613 USD1 |
176,889.1040 SOL |
75.1300 USD1 |
71.9000 USD1 |
72.9200 USD1 |
73.5700 USD1 |
| 2026-06-29 |
73.4576 USD1 |
280,222.5290 SOL |
71.3600 USD1 |
70.3200 USD1 |
71.6600 USD1 |
75.0100 USD1 |
| 2026-06-28 |
71.1614 USD1 |
126,458.1190 SOL |
70.4300 USD1 |
69.6900 USD1 |
70.5400 USD1 |
71.4800 USD1 |
| 2026-06-27 |
71.8536 USD1 |
127,902.7290 SOL |
71.8500 USD1 |
70.2000 USD1 |
71.0700 USD1 |
70.4500 USD1 |
| 2026-06-26 |
70.1678 USD1 |
537,672.6210 SOL |
67.6800 USD1 |
65.8700 USD1 |
67.3300 USD1 |
71.8800 USD1 |
| 2026-06-25 |
66.9182 USD1 |
316,523.9350 SOL |
68.1000 USD1 |
64.0300 USD1 |
66.1700 USD1 |
67.6600 USD1 |
| 2026-06-24 |
67.8847 USD1 |
291,432.1060 SOL |
69.6700 USD1 |
64.6900 USD1 |
66.3700 USD1 |
68.0900 USD1 |
| 2026-06-23 |
69.6680 USD1 |
163,102.2520 SOL |
71.9100 USD1 |
68.1300 USD1 |
69.0200 USD1 |
69.6800 USD1 |
| 2026-06-22 |
73.5392 USD1 |
191,757.5520 SOL |
72.3800 USD1 |
71.3500 USD1 |
72.1400 USD1 |
71.8200 USD1 |
| 2026-06-21 |
73.3871 USD1 |
108,691.9050 SOL |
73.1800 USD1 |
72.2400 USD1 |
73.0200 USD1 |
72.4200 USD1 |
| 2026-06-20 |
71.5370 USD1 |
120,673.3200 SOL |
69.6500 USD1 |
69.4100 USD1 |
69.7900 USD1 |
73.2100 USD1 |
| 2026-06-19 |
68.8685 USD1 |
104,360.2720 SOL |
69.6600 USD1 |
67.8600 USD1 |
68.4000 USD1 |
69.3400 USD1 |
| 2026-06-18 |
70.2676 USD1 |
131,773.6810 SOL |
72.0000 USD1 |
68.1700 USD1 |
68.9300 USD1 |
69.5500 USD1 |
| 2026-06-17 |
72.8591 USD1 |
150,020.6110 SOL |
73.5000 USD1 |
70.7700 USD1 |
71.8900 USD1 |
71.9900 USD1 |
| 2026-06-16 |
73.9492 USD1 |
75,142.1990 SOL |
73.9300 USD1 |
72.2500 USD1 |
73.4300 USD1 |
73.4100 USD1 |
| 2026-06-15 |
73.0304 USD1 |
98,018.4180 SOL |
71.2300 USD1 |
70.6400 USD1 |
71.2200 USD1 |
73.8900 USD1 |
| 2026-06-14 |
68.4073 USD1 |
111,504.6520 SOL |
68.8800 USD1 |
66.8800 USD1 |
67.4300 USD1 |
71.0700 USD1 |
| 2026-06-13 |
67.7765 USD1 |
118,570.2620 SOL |
66.7700 USD1 |
66.5500 USD1 |
66.8400 USD1 |
68.8600 USD1 |
| 2026-06-12 |
67.1089 USD1 |
133,262.3830 SOL |
66.9400 USD1 |
65.9800 USD1 |
66.5100 USD1 |
66.6500 USD1 |
| 2026-06-11 |
65.5612 USD1 |
165,418.4070 SOL |
63.2000 USD1 |
63.2000 USD1 |
63.7900 USD1 |
67.0600 USD1 |
| 2026-06-10 |
64.2608 USD1 |
299,418.8020 SOL |
65.0000 USD1 |
62.3500 USD1 |
63.0700 USD1 |
63.2200 USD1 |
| 2026-06-09 |
65.6508 USD1 |
362,123.7940 SOL |
66.8600 USD1 |
63.5800 USD1 |
64.5400 USD1 |
64.9600 USD1 |
| 2026-06-08 |
66.6280 USD1 |
341,255.6390 SOL |
66.4900 USD1 |
65.0100 USD1 |
65.6800 USD1 |
66.8700 USD1 |
| 2026-06-07 |
64.7090 USD1 |
208,462.4810 SOL |
62.2200 USD1 |
61.9700 USD1 |
62.6500 USD1 |
66.4400 USD1 |
| 2026-06-06 |
62.3816 USD1 |
316,686.6900 SOL |
63.6600 USD1 |
60.1600 USD1 |
61.9600 USD1 |
62.1500 USD1 |
| 2026-06-05 |
65.3705 USD1 |
951,283.6900 SOL |
68.8700 USD1 |
61.4900 USD1 |
63.8600 USD1 |
63.3100 USD1 |
| 2026-06-04 |
69.3134 USD1 |
479,032.1450 SOL |
71.6400 USD1 |
66.8300 USD1 |
68.5900 USD1 |
68.8900 USD1 |
| 2026-06-03 |
73.5576 USD1 |
486,415.7920 SOL |
74.2700 USD1 |
70.9300 USD1 |
72.2900 USD1 |
71.7900 USD1 |
| 2026-06-02 |
77.7977 USD1 |
425,956.2440 SOL |
81.3200 USD1 |
72.7800 USD1 |
74.2700 USD1 |
74.2700 USD1 |
| 2026-06-01 |
81.1266 USD1 |
200,637.4130 SOL |
82.4600 USD1 |
79.1500 USD1 |
80.0700 USD1 |
81.2000 USD1 |
| 2026-05-31 |
82.3922 USD1 |
57,960.6610 SOL |
82.7700 USD1 |
81.3600 USD1 |
81.8000 USD1 |
82.4500 USD1 |
| 2026-05-30 |
82.6636 USD1 |
54,604.6440 SOL |
82.1100 USD1 |
81.9200 USD1 |
82.3800 USD1 |
82.7200 USD1 |
| 2026-05-29 |
82.2545 USD1 |
129,763.0170 SOL |
82.1700 USD1 |
80.4100 USD1 |
81.6200 USD1 |
81.9800 USD1 |
| 2026-05-28 |
81.4621 USD1 |
177,537.0530 SOL |
82.4600 USD1 |
80.0500 USD1 |
80.9800 USD1 |
82.1400 USD1 |
| 2026-05-27 |
83.7010 USD1 |
130,966.7270 SOL |
83.7400 USD1 |
82.1400 USD1 |
82.7300 USD1 |
82.5100 USD1 |