Identifier on Binance: SOLUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
80.1715 USD1 |
9,288.7100 SOL |
80.4000 USD1 |
79.9200 USD1 |
80.0700 USD1 |
80.0800 USD1 |
| 2026-04-03 |
79.8235 USD1 |
48,415.0270 SOL |
78.9800 USD1 |
78.8900 USD1 |
79.3900 USD1 |
80.3800 USD1 |
| 2026-04-02 |
79.1567 USD1 |
76,431.5200 SOL |
81.2100 USD1 |
76.7400 USD1 |
78.2800 USD1 |
78.9900 USD1 |
| 2026-04-01 |
83.2725 USD1 |
102,745.7130 SOL |
83.1600 USD1 |
80.7900 USD1 |
81.4700 USD1 |
81.2100 USD1 |
| 2026-03-31 |
82.1799 USD1 |
92,281.9920 SOL |
82.5500 USD1 |
79.8600 USD1 |
80.9200 USD1 |
83.1400 USD1 |
| 2026-03-30 |
83.5080 USD1 |
69,189.0830 SOL |
81.4400 USD1 |
81.1400 USD1 |
82.6900 USD1 |
82.4900 USD1 |
| 2026-03-29 |
81.8858 USD1 |
37,154.9170 SOL |
82.0600 USD1 |
78.9600 USD1 |
81.6800 USD1 |
81.4100 USD1 |
| 2026-03-28 |
83.0269 USD1 |
40,986.6590 SOL |
83.0800 USD1 |
81.7200 USD1 |
82.7100 USD1 |
82.0100 USD1 |
| 2026-03-27 |
84.0423 USD1 |
92,227.8710 SOL |
86.5300 USD1 |
81.8500 USD1 |
82.5000 USD1 |
83.1100 USD1 |
| 2026-03-26 |
88.0283 USD1 |
93,276.1050 SOL |
91.7200 USD1 |
85.4500 USD1 |
86.0900 USD1 |
86.5200 USD1 |
| 2026-03-25 |
92.0889 USD1 |
78,877.3100 SOL |
90.8700 USD1 |
90.7700 USD1 |
91.5100 USD1 |
91.6200 USD1 |
| 2026-03-24 |
90.3989 USD1 |
88,551.7220 SOL |
91.4600 USD1 |
88.4600 USD1 |
89.3400 USD1 |
90.8500 USD1 |
| 2026-03-23 |
89.3123 USD1 |
110,869.6440 SOL |
86.2300 USD1 |
85.1300 USD1 |
86.0500 USD1 |
91.4800 USD1 |
| 2026-03-22 |
87.3167 USD1 |
50,951.6860 SOL |
87.5800 USD1 |
85.1500 USD1 |
86.6500 USD1 |
86.1500 USD1 |
| 2026-03-21 |
89.8590 USD1 |
28,272.6760 SOL |
89.8800 USD1 |
87.3500 USD1 |
89.7200 USD1 |
87.4400 USD1 |
| 2026-03-20 |
89.1557 USD1 |
66,908.2200 SOL |
88.9700 USD1 |
88.1500 USD1 |
89.0300 USD1 |
89.8800 USD1 |
| 2026-03-19 |
89.1286 USD1 |
76,031.2820 SOL |
90.1300 USD1 |
87.0800 USD1 |
87.8900 USD1 |
89.0500 USD1 |
| 2026-03-18 |
91.4912 USD1 |
92,554.2230 SOL |
94.6800 USD1 |
88.6400 USD1 |
89.4300 USD1 |
90.1400 USD1 |
| 2026-03-17 |
94.6657 USD1 |
121,113.3450 SOL |
96.2900 USD1 |
93.2500 USD1 |
94.0000 USD1 |
94.7100 USD1 |
| 2026-03-16 |
93.9703 USD1 |
142,300.4410 SOL |
92.3700 USD1 |
91.2600 USD1 |
92.3100 USD1 |
96.3200 USD1 |
| 2026-03-15 |
89.6119 USD1 |
59,110.7800 SOL |
88.1200 USD1 |
87.4300 USD1 |
87.9800 USD1 |
92.1500 USD1 |
| 2026-03-14 |
87.5645 USD1 |
37,254.0210 SOL |
88.2000 USD1 |
86.6000 USD1 |
87.0000 USD1 |
88.0700 USD1 |
| 2026-03-13 |
89.8390 USD1 |
113,519.1190 SOL |
86.8800 USD1 |
86.7800 USD1 |
88.3200 USD1 |
88.1900 USD1 |
| 2026-03-12 |
86.3909 USD1 |
104,734.8370 SOL |
86.6300 USD1 |
84.7600 USD1 |
85.3700 USD1 |
86.8700 USD1 |
| 2026-03-11 |
86.2321 USD1 |
120,014.3190 SOL |
85.9100 USD1 |
84.4200 USD1 |
85.3800 USD1 |
86.7400 USD1 |
| 2026-03-10 |
86.7688 USD1 |
127,810.8560 SOL |
84.9800 USD1 |
84.8700 USD1 |
85.8700 USD1 |
85.9200 USD1 |
| 2026-03-09 |
84.3478 USD1 |
130,387.2390 SOL |
81.6100 USD1 |
81.5600 USD1 |
82.9200 USD1 |
84.9400 USD1 |
| 2026-03-08 |
82.2811 USD1 |
72,445.9730 SOL |
83.2500 USD1 |
80.2900 USD1 |
81.8100 USD1 |
81.5600 USD1 |
| 2026-03-07 |
83.9747 USD1 |
42,996.2890 SOL |
84.7400 USD1 |
82.3200 USD1 |
83.1500 USD1 |
83.1800 USD1 |
| 2026-03-06 |
86.5713 USD1 |
144,752.0280 SOL |
88.8400 USD1 |
83.6900 USD1 |
84.7300 USD1 |
84.6900 USD1 |
| 2026-03-05 |
90.1834 USD1 |
149,913.4950 SOL |
90.9300 USD1 |
87.9600 USD1 |
88.9300 USD1 |
88.7800 USD1 |
| 2026-03-04 |
89.6992 USD1 |
189,856.6640 SOL |
87.0400 USD1 |
84.8300 USD1 |
85.9700 USD1 |
92.5400 USD1 |
| 2026-03-03 |
85.0836 USD1 |
170,675.0140 SOL |
86.6400 USD1 |
82.5300 USD1 |
84.4200 USD1 |
87.3600 USD1 |
| 2026-03-02 |
85.9839 USD1 |
164,013.2320 SOL |
83.6400 USD1 |
82.4200 USD1 |
83.3600 USD1 |
86.7800 USD1 |
| 2026-03-01 |
85.5932 USD1 |
130,549.7110 SOL |
84.4100 USD1 |
81.7600 USD1 |
83.0800 USD1 |
82.7900 USD1 |
| 2026-02-28 |
80.4016 USD1 |
145,359.5870 SOL |
81.8600 USD1 |
77.1500 USD1 |
78.7500 USD1 |
84.6800 USD1 |
| 2026-02-27 |
84.0372 USD1 |
157,425.3490 SOL |
85.9100 USD1 |
80.3500 USD1 |
81.6000 USD1 |
81.5200 USD1 |
| 2026-02-26 |
87.2211 USD1 |
208,440.5390 SOL |
88.0800 USD1 |
84.3800 USD1 |
85.3900 USD1 |
85.8500 USD1 |
| 2026-02-25 |
85.6848 USD1 |
208,878.6620 SOL |
79.0200 USD1 |
78.7500 USD1 |
79.4500 USD1 |
88.5900 USD1 |
| 2026-02-24 |
77.3750 USD1 |
152,213.1990 SOL |
77.9500 USD1 |
75.6800 USD1 |
76.8500 USD1 |
79.5100 USD1 |
| 2026-02-23 |
79.2943 USD1 |
313,378.4470 SOL |
82.8500 USD1 |
77.2000 USD1 |
77.7900 USD1 |
78.5500 USD1 |
| 2026-02-22 |
84.1819 USD1 |
42,543.6440 SOL |
85.2100 USD1 |
82.6500 USD1 |
83.3200 USD1 |
82.7300 USD1 |
| 2026-02-21 |
85.5669 USD1 |
45,132.5190 SOL |
84.6800 USD1 |
84.0300 USD1 |
84.3900 USD1 |
85.6300 USD1 |
| 2026-02-20 |
83.7383 USD1 |
115,434.4290 SOL |
82.5200 USD1 |
81.8300 USD1 |
83.1500 USD1 |
84.4200 USD1 |
| 2026-02-19 |
81.2743 USD1 |
74,537.3600 SOL |
81.6000 USD1 |
79.6400 USD1 |
80.9400 USD1 |
82.0500 USD1 |
| 2026-02-18 |
83.0564 USD1 |
91,932.1710 SOL |
85.0900 USD1 |
80.4700 USD1 |
81.4200 USD1 |
81.4200 USD1 |
| 2026-02-17 |
85.1348 USD1 |
55,845.8800 SOL |
86.5200 USD1 |
82.9000 USD1 |
83.8600 USD1 |
85.1100 USD1 |
| 2026-02-16 |
84.9670 USD1 |
71,870.8970 SOL |
86.1500 USD1 |
82.6400 USD1 |
84.1400 USD1 |
85.9400 USD1 |
| 2026-02-15 |
88.0507 USD1 |
64,607.4450 SOL |
88.0600 USD1 |
84.9200 USD1 |
85.9900 USD1 |
86.4800 USD1 |
| 2026-02-14 |
86.7120 USD1 |
37,997.9560 SOL |
84.3400 USD1 |
84.2300 USD1 |
84.9600 USD1 |
87.7800 USD1 |