Identifier on Binance: SOLUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
102.5963 USD1 |
74,564.7750 SOL |
101.7900 USD1 |
100.9300 USD1 |
102.0300 USD1 |
102.8000 USD1 |
| 2026-08-30 |
105.6351 USD1 |
84,247.5650 SOL |
105.6100 USD1 |
103.3800 USD1 |
103.8600 USD1 |
103.6700 USD1 |
| 2026-08-29 |
104.4792 USD1 |
61,481.7390 SOL |
104.1400 USD1 |
103.0700 USD1 |
103.6200 USD1 |
105.6400 USD1 |
| 2026-08-28 |
105.7243 USD1 |
217,411.7480 SOL |
109.1900 USD1 |
102.3200 USD1 |
103.8900 USD1 |
104.0800 USD1 |
| 2026-08-27 |
105.1081 USD1 |
327,648.8200 SOL |
102.0900 USD1 |
100.5500 USD1 |
101.5600 USD1 |
109.9100 USD1 |
| 2026-08-26 |
97.5332 USD1 |
143,454.4900 SOL |
96.6400 USD1 |
94.9800 USD1 |
96.1900 USD1 |
102.3200 USD1 |
| 2026-08-25 |
99.7375 USD1 |
235,244.8090 SOL |
98.9800 USD1 |
95.3800 USD1 |
97.3300 USD1 |
96.6300 USD1 |
| 2026-08-24 |
95.7281 USD1 |
107,038.9870 SOL |
95.4400 USD1 |
93.2500 USD1 |
94.3500 USD1 |
98.4500 USD1 |
| 2026-08-23 |
94.6622 USD1 |
97,482.2120 SOL |
93.8300 USD1 |
91.5900 USD1 |
92.7900 USD1 |
95.5900 USD1 |
| 2026-08-22 |
94.6518 USD1 |
334,351.7180 SOL |
93.7500 USD1 |
87.8800 USD1 |
93.5400 USD1 |
93.9800 USD1 |
| 2026-08-21 |
91.1069 USD1 |
361,667.5320 SOL |
87.6800 USD1 |
87.5900 USD1 |
88.8100 USD1 |
93.7300 USD1 |
| 2026-08-20 |
86.5944 USD1 |
212,771.1030 SOL |
85.4000 USD1 |
84.0500 USD1 |
84.8200 USD1 |
87.6500 USD1 |
| 2026-08-19 |
82.1695 USD1 |
249,379.3030 SOL |
77.0700 USD1 |
76.6500 USD1 |
76.9400 USD1 |
85.2600 USD1 |
| 2026-08-18 |
76.4031 USD1 |
100,614.8680 SOL |
76.0300 USD1 |
75.2300 USD1 |
75.5500 USD1 |
77.0500 USD1 |
| 2026-08-17 |
75.6166 USD1 |
64,065.3010 SOL |
74.5900 USD1 |
74.4400 USD1 |
74.7300 USD1 |
76.0200 USD1 |
| 2026-08-16 |
75.0894 USD1 |
37,089.0980 SOL |
75.3400 USD1 |
74.1000 USD1 |
74.5200 USD1 |
74.6100 USD1 |
| 2026-08-15 |
75.4423 USD1 |
28,901.7820 SOL |
75.4000 USD1 |
75.0400 USD1 |
75.2500 USD1 |
75.3500 USD1 |
| 2026-08-14 |
75.4917 USD1 |
62,863.8260 SOL |
76.2800 USD1 |
74.6700 USD1 |
75.1000 USD1 |
75.4100 USD1 |
| 2026-08-13 |
75.9946 USD1 |
58,343.6220 SOL |
75.6000 USD1 |
75.0900 USD1 |
75.7500 USD1 |
76.2200 USD1 |
| 2026-08-12 |
76.2273 USD1 |
66,079.6920 SOL |
76.2900 USD1 |
75.3300 USD1 |
75.6000 USD1 |
75.5800 USD1 |
| 2026-08-11 |
75.7097 USD1 |
72,105.0430 SOL |
75.9800 USD1 |
74.6100 USD1 |
75.0500 USD1 |
76.2800 USD1 |
| 2026-08-10 |
76.4383 USD1 |
66,684.7040 SOL |
76.2100 USD1 |
75.5700 USD1 |
76.0500 USD1 |
76.0100 USD1 |
| 2026-08-09 |
76.7480 USD1 |
44,001.1390 SOL |
75.9900 USD1 |
75.7300 USD1 |
75.9800 USD1 |
76.2100 USD1 |
| 2026-08-08 |
75.4551 USD1 |
48,664.5800 SOL |
73.6200 USD1 |
73.5500 USD1 |
73.7000 USD1 |
75.9900 USD1 |
| 2026-08-07 |
73.4766 USD1 |
62,714.8140 SOL |
72.6500 USD1 |
72.4100 USD1 |
72.7200 USD1 |
73.6900 USD1 |
| 2026-08-06 |
73.3192 USD1 |
72,567.2930 SOL |
74.0600 USD1 |
72.3200 USD1 |
72.7100 USD1 |
72.6600 USD1 |
| 2026-08-05 |
74.0377 USD1 |
77,144.1730 SOL |
73.7500 USD1 |
73.2500 USD1 |
73.8100 USD1 |
74.0300 USD1 |
| 2026-08-04 |
73.7728 USD1 |
73,485.5590 SOL |
73.5600 USD1 |
73.0500 USD1 |
73.3400 USD1 |
73.7700 USD1 |
| 2026-08-03 |
73.2138 USD1 |
65,050.2490 SOL |
73.6400 USD1 |
71.9700 USD1 |
72.5600 USD1 |
73.5500 USD1 |
| 2026-08-02 |
73.2154 USD1 |
45,998.6760 SOL |
71.9700 USD1 |
71.9500 USD1 |
72.1500 USD1 |
73.4900 USD1 |
| 2026-08-01 |
72.1195 USD1 |
49,930.6030 SOL |
72.8600 USD1 |
70.5900 USD1 |
71.3600 USD1 |
71.9500 USD1 |
| 2026-07-31 |
73.6120 USD1 |
74,401.7320 SOL |
74.5100 USD1 |
72.5600 USD1 |
72.9400 USD1 |
72.8600 USD1 |
| 2026-07-30 |
74.2720 USD1 |
95,280.9330 SOL |
73.6900 USD1 |
73.1400 USD1 |
73.7300 USD1 |
74.5100 USD1 |
| 2026-07-29 |
73.5221 USD1 |
139,130.1680 SOL |
73.8400 USD1 |
72.3300 USD1 |
73.2000 USD1 |
73.7100 USD1 |
| 2026-07-28 |
73.5018 USD1 |
106,780.7950 SOL |
74.2200 USD1 |
72.3700 USD1 |
73.2900 USD1 |
73.8100 USD1 |
| 2026-07-27 |
75.9623 USD1 |
93,724.2010 SOL |
76.7900 USD1 |
73.7700 USD1 |
74.4400 USD1 |
74.2300 USD1 |
| 2026-07-26 |
75.4863 USD1 |
44,930.7520 SOL |
74.5400 USD1 |
74.4900 USD1 |
74.9200 USD1 |
76.7000 USD1 |
| 2026-07-25 |
74.1881 USD1 |
32,550.3970 SOL |
73.9900 USD1 |
73.5900 USD1 |
73.9000 USD1 |
74.5200 USD1 |
| 2026-07-24 |
74.8025 USD1 |
81,683.6010 SOL |
75.9000 USD1 |
73.4800 USD1 |
73.8600 USD1 |
73.9700 USD1 |
| 2026-07-23 |
76.9533 USD1 |
90,195.6420 SOL |
78.0000 USD1 |
75.4500 USD1 |
75.8700 USD1 |
75.9400 USD1 |
| 2026-07-22 |
77.9008 USD1 |
108,347.2650 SOL |
78.1700 USD1 |
77.0200 USD1 |
77.3300 USD1 |
77.8800 USD1 |
| 2026-07-21 |
78.2176 USD1 |
94,409.7730 SOL |
77.8500 USD1 |
77.4600 USD1 |
78.0100 USD1 |
78.1500 USD1 |
| 2026-07-20 |
76.8805 USD1 |
173,144.4050 SOL |
76.3900 USD1 |
75.5100 USD1 |
76.0700 USD1 |
77.7500 USD1 |
| 2026-07-19 |
76.0691 USD1 |
82,278.5290 SOL |
75.5400 USD1 |
75.3800 USD1 |
75.6800 USD1 |
76.3800 USD1 |
| 2026-07-18 |
75.1313 USD1 |
46,472.4540 SOL |
75.0500 USD1 |
74.5100 USD1 |
74.9500 USD1 |
75.4900 USD1 |
| 2026-07-17 |
74.7055 USD1 |
120,811.4210 SOL |
75.3500 USD1 |
73.3800 USD1 |
74.4000 USD1 |
75.0600 USD1 |
| 2026-07-16 |
76.3196 USD1 |
134,147.6530 SOL |
77.3100 USD1 |
75.0200 USD1 |
75.4400 USD1 |
75.3900 USD1 |
| 2026-07-15 |
77.8588 USD1 |
140,395.3440 SOL |
77.9400 USD1 |
76.9800 USD1 |
77.5600 USD1 |
77.3400 USD1 |
| 2026-07-14 |
76.6647 USD1 |
121,574.0800 SOL |
75.0200 USD1 |
74.5900 USD1 |
75.2000 USD1 |
77.8800 USD1 |
| 2026-07-13 |
75.9625 USD1 |
116,999.5690 SOL |
76.9200 USD1 |
74.1300 USD1 |
74.7400 USD1 |
74.9500 USD1 |