Identifier on Binance: SOLUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
82.9465 USD1 |
16,250.2910 SOL |
82.7700 USD1 |
82.5100 USD1 |
82.7800 USD1 |
82.6300 USD1 |
| 2026-05-30 |
82.6636 USD1 |
54,604.6440 SOL |
82.1100 USD1 |
81.9200 USD1 |
82.3800 USD1 |
82.7200 USD1 |
| 2026-05-29 |
82.2545 USD1 |
129,763.0170 SOL |
82.1700 USD1 |
80.4100 USD1 |
81.6200 USD1 |
81.9800 USD1 |
| 2026-05-28 |
81.4621 USD1 |
177,537.0530 SOL |
82.4600 USD1 |
80.0500 USD1 |
80.9800 USD1 |
82.1400 USD1 |
| 2026-05-27 |
83.7010 USD1 |
130,966.7270 SOL |
83.7400 USD1 |
82.1400 USD1 |
82.7300 USD1 |
82.5100 USD1 |
| 2026-05-26 |
84.5515 USD1 |
202,718.0540 SOL |
85.0900 USD1 |
83.1600 USD1 |
83.8700 USD1 |
83.6900 USD1 |
| 2026-05-25 |
85.7108 USD1 |
108,690.6900 SOL |
85.2700 USD1 |
84.7400 USD1 |
85.1700 USD1 |
85.1200 USD1 |
| 2026-05-24 |
85.6761 USD1 |
113,465.8110 SOL |
85.7400 USD1 |
83.6400 USD1 |
84.9600 USD1 |
85.4100 USD1 |
| 2026-05-23 |
83.8271 USD1 |
219,481.9100 SOL |
84.3700 USD1 |
81.4300 USD1 |
82.2200 USD1 |
85.7800 USD1 |
| 2026-05-22 |
86.2248 USD1 |
127,536.0530 SOL |
87.2800 USD1 |
83.9400 USD1 |
85.0300 USD1 |
84.2400 USD1 |
| 2026-05-21 |
86.6565 USD1 |
165,577.7940 SOL |
86.0900 USD1 |
85.2500 USD1 |
85.7800 USD1 |
87.2500 USD1 |
| 2026-05-20 |
85.6416 USD1 |
135,478.1200 SOL |
84.2400 USD1 |
83.7900 USD1 |
84.1700 USD1 |
86.0500 USD1 |
| 2026-05-19 |
84.6121 USD1 |
103,381.5550 SOL |
85.3700 USD1 |
83.6700 USD1 |
84.4100 USD1 |
84.2100 USD1 |
| 2026-05-18 |
84.6248 USD1 |
121,457.9080 SOL |
85.1900 USD1 |
83.4700 USD1 |
84.3600 USD1 |
85.4900 USD1 |
| 2026-05-17 |
86.2511 USD1 |
98,992.8660 SOL |
86.5300 USD1 |
83.4400 USD1 |
86.2100 USD1 |
85.0100 USD1 |
| 2026-05-16 |
86.8074 USD1 |
121,557.7120 SOL |
89.2100 USD1 |
85.4800 USD1 |
86.1000 USD1 |
86.5900 USD1 |
| 2026-05-15 |
90.4789 USD1 |
128,928.7050 SOL |
92.1700 USD1 |
88.5500 USD1 |
89.3000 USD1 |
89.2300 USD1 |
| 2026-05-14 |
91.6781 USD1 |
141,940.9580 SOL |
91.1900 USD1 |
89.8400 USD1 |
90.6400 USD1 |
92.2400 USD1 |
| 2026-05-13 |
92.5575 USD1 |
145,230.7080 SOL |
94.3400 USD1 |
90.3000 USD1 |
91.0200 USD1 |
91.1700 USD1 |
| 2026-05-12 |
95.2410 USD1 |
120,462.1720 SOL |
97.4400 USD1 |
93.6800 USD1 |
94.4100 USD1 |
94.3900 USD1 |
| 2026-05-11 |
96.3388 USD1 |
145,668.4680 SOL |
96.5200 USD1 |
94.4000 USD1 |
95.2900 USD1 |
97.4100 USD1 |
| 2026-05-10 |
94.9455 USD1 |
91,898.4080 SOL |
93.1600 USD1 |
92.6500 USD1 |
93.0600 USD1 |
96.4000 USD1 |
| 2026-05-09 |
93.3773 USD1 |
64,644.0480 SOL |
92.0600 USD1 |
91.9100 USD1 |
92.6600 USD1 |
93.2000 USD1 |
| 2026-05-08 |
90.2612 USD1 |
142,314.5300 SOL |
88.4700 USD1 |
87.6400 USD1 |
88.2700 USD1 |
91.8600 USD1 |
| 2026-05-07 |
88.6988 USD1 |
167,550.5670 SOL |
89.1900 USD1 |
87.6700 USD1 |
88.2000 USD1 |
88.4400 USD1 |
| 2026-05-06 |
88.6266 USD1 |
137,111.5690 SOL |
86.3000 USD1 |
86.1200 USD1 |
86.5600 USD1 |
89.1900 USD1 |
| 2026-05-05 |
85.5311 USD1 |
104,300.2360 SOL |
84.0900 USD1 |
84.0300 USD1 |
84.3600 USD1 |
86.3700 USD1 |
| 2026-05-04 |
84.5655 USD1 |
158,105.0870 SOL |
83.9000 USD1 |
83.2700 USD1 |
83.9000 USD1 |
84.0900 USD1 |
| 2026-05-03 |
84.1993 USD1 |
32,410.5730 SOL |
84.2800 USD1 |
83.5800 USD1 |
83.7500 USD1 |
83.9400 USD1 |
| 2026-05-02 |
83.9704 USD1 |
29,507.7530 SOL |
83.7600 USD1 |
83.4600 USD1 |
83.7500 USD1 |
84.2300 USD1 |
| 2026-05-01 |
83.9891 USD1 |
63,129.4900 SOL |
83.0800 USD1 |
83.0600 USD1 |
83.4000 USD1 |
83.7200 USD1 |
| 2026-04-30 |
83.1222 USD1 |
81,032.9180 SOL |
83.0500 USD1 |
82.1700 USD1 |
82.7900 USD1 |
83.0500 USD1 |
| 2026-04-29 |
83.6215 USD1 |
102,514.3360 SOL |
84.0500 USD1 |
81.4100 USD1 |
82.3500 USD1 |
83.0300 USD1 |
| 2026-04-28 |
83.7234 USD1 |
74,895.0730 SOL |
84.8100 USD1 |
82.9700 USD1 |
83.5100 USD1 |
83.9900 USD1 |
| 2026-04-27 |
85.4726 USD1 |
137,635.4240 SOL |
86.9700 USD1 |
83.6600 USD1 |
84.3400 USD1 |
84.8600 USD1 |
| 2026-04-26 |
86.5212 USD1 |
29,443.0220 SOL |
86.2100 USD1 |
85.8600 USD1 |
86.1600 USD1 |
86.7000 USD1 |
| 2026-04-25 |
86.2801 USD1 |
25,773.7170 SOL |
86.2000 USD1 |
85.5800 USD1 |
85.7600 USD1 |
86.1900 USD1 |
| 2026-04-24 |
86.0099 USD1 |
59,388.7320 SOL |
86.1600 USD1 |
85.0000 USD1 |
85.5000 USD1 |
86.2400 USD1 |
| 2026-04-23 |
85.8037 USD1 |
92,517.1660 SOL |
86.9000 USD1 |
84.5000 USD1 |
85.5900 USD1 |
86.1400 USD1 |
| 2026-04-22 |
87.8160 USD1 |
70,100.3640 SOL |
86.0800 USD1 |
86.0200 USD1 |
86.5400 USD1 |
86.9000 USD1 |
| 2026-04-21 |
85.5670 USD1 |
70,227.8880 SOL |
85.3300 USD1 |
84.3300 USD1 |
85.4000 USD1 |
86.0500 USD1 |
| 2026-04-20 |
85.0855 USD1 |
71,403.7780 SOL |
83.4900 USD1 |
83.3300 USD1 |
84.1900 USD1 |
85.3200 USD1 |
| 2026-04-19 |
85.1886 USD1 |
95,627.9340 SOL |
86.1700 USD1 |
82.9500 USD1 |
83.7700 USD1 |
83.5400 USD1 |
| 2026-04-18 |
87.4675 USD1 |
50,885.4350 SOL |
88.7800 USD1 |
85.8000 USD1 |
86.2700 USD1 |
86.2000 USD1 |
| 2026-04-17 |
89.1312 USD1 |
119,212.2750 SOL |
89.0600 USD1 |
87.3400 USD1 |
87.9700 USD1 |
88.9100 USD1 |
| 2026-04-16 |
87.1815 USD1 |
131,604.8530 SOL |
84.9800 USD1 |
83.8200 USD1 |
84.9900 USD1 |
88.9700 USD1 |
| 2026-04-15 |
83.9755 USD1 |
79,039.4660 SOL |
83.8000 USD1 |
82.7300 USD1 |
83.2200 USD1 |
84.9800 USD1 |
| 2026-04-14 |
85.4739 USD1 |
105,601.9850 SOL |
86.6000 USD1 |
83.3700 USD1 |
84.0200 USD1 |
83.8200 USD1 |
| 2026-04-13 |
83.6556 USD1 |
87,054.8670 SOL |
81.6400 USD1 |
81.4800 USD1 |
82.0500 USD1 |
86.6500 USD1 |
| 2026-04-12 |
82.4413 USD1 |
48,978.6820 SOL |
84.9900 USD1 |
81.3900 USD1 |
81.9100 USD1 |
81.6100 USD1 |