Identifier on Binance: SOLUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
81.6301 USD1 |
63,165.1540 SOL |
78.3800 USD1 |
77.5400 USD1 |
78.6500 USD1 |
84.2500 USD1 |
| 2026-02-12 |
79.8603 USD1 |
49,583.0050 SOL |
79.2800 USD1 |
76.5900 USD1 |
77.9100 USD1 |
76.8300 USD1 |
| 2026-02-11 |
80.8710 USD1 |
186,693.7820 SOL |
83.0000 USD1 |
78.0300 USD1 |
79.9500 USD1 |
79.8700 USD1 |
| 2026-02-10 |
84.3962 USD1 |
45,108.0470 SOL |
86.7200 USD1 |
81.9000 USD1 |
82.9000 USD1 |
82.7100 USD1 |
| 2026-02-09 |
85.9291 USD1 |
47,805.8600 SOL |
86.9200 USD1 |
82.8200 USD1 |
83.6300 USD1 |
86.9800 USD1 |
| 2026-02-08 |
87.6073 USD1 |
31,621.8880 SOL |
87.5200 USD1 |
85.7200 USD1 |
87.0400 USD1 |
87.3200 USD1 |
| 2026-02-07 |
86.6355 USD1 |
65,164.7790 SOL |
87.3400 USD1 |
84.1100 USD1 |
85.1100 USD1 |
88.2800 USD1 |
| 2026-02-06 |
80.4795 USD1 |
154,585.1830 SOL |
78.2800 USD1 |
67.5600 USD1 |
77.3500 USD1 |
86.9100 USD1 |
| 2026-02-05 |
87.3338 USD1 |
79,986.0830 SOL |
91.9900 USD1 |
77.5900 USD1 |
80.4500 USD1 |
79.6700 USD1 |
| 2026-02-04 |
95.0006 USD1 |
67,143.9390 SOL |
97.7400 USD1 |
89.8600 USD1 |
92.4900 USD1 |
92.2000 USD1 |
| 2026-02-03 |
101.3682 USD1 |
52,421.4040 SOL |
104.4900 USD1 |
96.5900 USD1 |
98.4500 USD1 |
97.9100 USD1 |
| 2026-02-02 |
101.5416 USD1 |
58,103.8100 SOL |
100.9000 USD1 |
95.9700 USD1 |
100.4600 USD1 |
104.7100 USD1 |
| 2026-02-01 |
103.9295 USD1 |
47,189.7510 SOL |
105.5900 USD1 |
100.1700 USD1 |
101.1100 USD1 |
100.9900 USD1 |
| 2026-01-31 |
110.4052 USD1 |
59,659.9480 SOL |
117.5100 USD1 |
96.6000 USD1 |
102.5600 USD1 |
103.6800 USD1 |
| 2026-01-30 |
116.0037 USD1 |
43,784.7880 SOL |
117.7100 USD1 |
112.1200 USD1 |
114.6000 USD1 |
117.1300 USD1 |
| 2026-01-29 |
120.4310 USD1 |
45,907.8820 SOL |
125.3300 USD1 |
115.2400 USD1 |
117.1200 USD1 |
117.5500 USD1 |
| 2026-01-28 |
126.5142 USD1 |
13,835.2460 SOL |
127.0500 USD1 |
124.7300 USD1 |
125.6500 USD1 |
125.1800 USD1 |
| 2026-01-27 |
124.7992 USD1 |
10,205.6260 SOL |
124.1500 USD1 |
123.0200 USD1 |
123.8000 USD1 |
127.0000 USD1 |
| 2026-01-26 |
122.9602 USD1 |
22,345.9030 SOL |
118.7800 USD1 |
118.4100 USD1 |
119.7500 USD1 |
124.4300 USD1 |
| 2026-01-25 |
122.0468 USD1 |
35,688.4830 SOL |
127.0200 USD1 |
117.0900 USD1 |
118.6400 USD1 |
118.7200 USD1 |
| 2026-01-24 |
127.2719 USD1 |
13,522.5400 SOL |
127.2400 USD1 |
126.5000 USD1 |
126.9600 USD1 |
127.4200 USD1 |
| 2026-01-23 |
128.2224 USD1 |
66,347.6970 SOL |
128.4800 USD1 |
125.0300 USD1 |
127.1700 USD1 |
127.2000 USD1 |
| 2026-01-22 |
128.9399 USD1 |
6,017.9510 SOL |
129.5800 USD1 |
126.8400 USD1 |
128.3500 USD1 |
128.4800 USD1 |
| 2026-01-21 |
128.2157 USD1 |
15,958.1730 SOL |
125.8300 USD1 |
125.2800 USD1 |
127.0300 USD1 |
131.1500 USD1 |
| 2026-01-20 |
129.2804 USD1 |
20,019.8720 SOL |
133.5100 USD1 |
124.7000 USD1 |
126.4000 USD1 |
126.3200 USD1 |
| 2026-01-19 |
133.9758 USD1 |
18,495.9370 SOL |
137.9200 USD1 |
130.1800 USD1 |
133.5200 USD1 |
133.0400 USD1 |
| 2026-01-18 |
142.6172 USD1 |
8,827.8140 SOL |
143.8200 USD1 |
141.6500 USD1 |
142.2500 USD1 |
142.6800 USD1 |
| 2026-01-17 |
144.2262 USD1 |
4,153.1200 SOL |
145.0000 USD1 |
143.4100 USD1 |
144.0500 USD1 |
144.0500 USD1 |
| 2026-01-16 |
143.0659 USD1 |
12,121.6770 SOL |
142.3900 USD1 |
140.4400 USD1 |
142.1600 USD1 |
144.8000 USD1 |
| 2026-01-15 |
143.8298 USD1 |
16,191.9440 SOL |
146.5500 USD1 |
141.0000 USD1 |
141.8700 USD1 |
142.2700 USD1 |
| 2026-01-14 |
146.0681 USD1 |
18,197.2330 SOL |
145.5500 USD1 |
143.4100 USD1 |
144.7700 USD1 |
146.4800 USD1 |
| 2026-01-13 |
142.4531 USD1 |
19,977.4180 SOL |
139.1700 USD1 |
137.8200 USD1 |
138.7300 USD1 |
146.4800 USD1 |
| 2026-01-12 |
141.2033 USD1 |
18,705.1410 SOL |
139.5100 USD1 |
138.5700 USD1 |
140.0700 USD1 |
139.9100 USD1 |
| 2026-01-11 |
138.5215 USD1 |
15,180.9720 SOL |
135.7300 USD1 |
135.6600 USD1 |
136.0800 USD1 |
138.0200 USD1 |
| 2026-01-10 |
136.1764 USD1 |
4,244.7620 SOL |
135.8500 USD1 |
135.2300 USD1 |
135.6700 USD1 |
135.5500 USD1 |
| 2026-01-09 |
138.2568 USD1 |
16,793.5820 SOL |
138.4200 USD1 |
134.8800 USD1 |
135.9800 USD1 |
135.9900 USD1 |
| 2026-01-08 |
136.7643 USD1 |
15,811.6770 SOL |
136.2900 USD1 |
132.6900 USD1 |
134.4100 USD1 |
139.6100 USD1 |
| 2026-01-07 |
137.1645 USD1 |
22,842.5300 SOL |
140.8800 USD1 |
134.3800 USD1 |
135.8300 USD1 |
136.4500 USD1 |
| 2026-01-06 |
139.7154 USD1 |
10,887.8210 SOL |
137.9700 USD1 |
136.2000 USD1 |
137.8000 USD1 |
140.2200 USD1 |
| 2026-01-05 |
135.5781 USD1 |
7,393.4980 SOL |
134.1900 USD1 |
133.0000 USD1 |
135.2300 USD1 |
138.6400 USD1 |
| 2026-01-04 |
134.1752 USD1 |
3,941.2560 SOL |
133.3700 USD1 |
132.9600 USD1 |
133.7300 USD1 |
133.8900 USD1 |
| 2026-01-03 |
131.6107 USD1 |
2,824.4020 SOL |
132.4500 USD1 |
129.3700 USD1 |
130.7300 USD1 |
133.1600 USD1 |
| 2026-01-02 |
128.8096 USD1 |
7,813.9850 SOL |
126.8200 USD1 |
125.7600 USD1 |
126.5600 USD1 |
132.5400 USD1 |
| 2026-01-01 |
124.8747 USD1 |
9,536.4870 SOL |
124.5900 USD1 |
124.0300 USD1 |
124.6300 USD1 |
127.1000 USD1 |
| 2025-12-31 |
125.2274 USD1 |
15,712.1760 SOL |
124.7500 USD1 |
123.1800 USD1 |
124.3800 USD1 |
124.0300 USD1 |
| 2025-12-30 |
124.3401 USD1 |
19,039.8750 SOL |
123.1200 USD1 |
122.4700 USD1 |
123.1100 USD1 |
124.2100 USD1 |
| 2025-12-29 |
125.5510 USD1 |
26,334.1490 SOL |
125.1500 USD1 |
121.8000 USD1 |
123.3400 USD1 |
123.2900 USD1 |
| 2025-12-28 |
124.1025 USD1 |
8,230.0400 SOL |
124.7000 USD1 |
122.9600 USD1 |
123.4900 USD1 |
123.7100 USD1 |
| 2025-12-27 |
123.1642 USD1 |
9,309.1850 SOL |
122.1300 USD1 |
121.7300 USD1 |
122.1800 USD1 |
124.0700 USD1 |
| 2025-12-26 |
122.5321 USD1 |
15,150.9020 SOL |
119.7500 USD1 |
119.1100 USD1 |
120.1000 USD1 |
122.0900 USD1 |