Crypto exchange Binance
Market Solana (SOL) / World Liberty Financial USD (USD1)
Identifier on Binance: SOLUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 129.7063 USD1 | 10,813.0010 SOL | 129.5000 USD1 | 123.8500 USD1 | 125.3300 USD1 | 126.4200 USD1 |
| 2025-12-14 | 131.9282 USD1 | 10,454.7730 SOL | 133.2400 USD1 | 129.6100 USD1 | 130.3700 USD1 | 130.4500 USD1 |
| 2025-12-13 | 133.0684 USD1 | 5,780.1630 SOL | 132.4300 USD1 | 131.7100 USD1 | 132.8600 USD1 | 132.7300 USD1 |
| 2025-12-12 | 135.9784 USD1 | 6,687.7130 SOL | 136.4800 USD1 | 130.4600 USD1 | 131.9600 USD1 | 131.9200 USD1 |
| 2025-12-11 | 131.5427 USD1 | 12,902.2060 SOL | 135.3900 USD1 | 129.8300 USD1 | 131.2800 USD1 | 136.4500 USD1 |
12