Crypto exchange Binance
Market Solana (SOL) / World Liberty Financial USD (USD1)
Identifier on Binance: SOLUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 101.7799 USD1 | 45,997.9560 SOL | 104.4900 USD1 | 96.5900 USD1 | 99.3200 USD1 | 100.5700 USD1 |
| 2026-02-02 | 101.5416 USD1 | 58,103.8100 SOL | 100.9000 USD1 | 95.9700 USD1 | 100.4600 USD1 | 104.7100 USD1 |
| 2026-02-01 | 103.9295 USD1 | 47,189.7510 SOL | 105.5900 USD1 | 100.1700 USD1 | 101.1100 USD1 | 100.9900 USD1 |
| 2026-01-31 | 110.4052 USD1 | 59,659.9480 SOL | 117.5100 USD1 | 96.6000 USD1 | 102.5600 USD1 | 103.6800 USD1 |
| 2026-01-30 | 116.0037 USD1 | 43,784.7880 SOL | 117.7100 USD1 | 112.1200 USD1 | 114.6000 USD1 | 117.1300 USD1 |
| 2026-01-29 | 120.4310 USD1 | 45,907.8820 SOL | 125.3300 USD1 | 115.2400 USD1 | 117.1200 USD1 | 117.5500 USD1 |
| 2026-01-28 | 126.5142 USD1 | 13,835.2460 SOL | 127.0500 USD1 | 124.7300 USD1 | 125.6500 USD1 | 125.1800 USD1 |
| 2026-01-27 | 124.7992 USD1 | 10,205.6260 SOL | 124.1500 USD1 | 123.0200 USD1 | 123.8000 USD1 | 127.0000 USD1 |
| 2026-01-26 | 122.9602 USD1 | 22,345.9030 SOL | 118.7800 USD1 | 118.4100 USD1 | 119.7500 USD1 | 124.4300 USD1 |
| 2026-01-25 | 122.0468 USD1 | 35,688.4830 SOL | 127.0200 USD1 | 117.0900 USD1 | 118.6400 USD1 | 118.7200 USD1 |
| 2026-01-24 | 127.2719 USD1 | 13,522.5400 SOL | 127.2400 USD1 | 126.5000 USD1 | 126.9600 USD1 | 127.4200 USD1 |
| 2026-01-23 | 128.2224 USD1 | 66,347.6970 SOL | 128.4800 USD1 | 125.0300 USD1 | 127.1700 USD1 | 127.2000 USD1 |
| 2026-01-22 | 128.9399 USD1 | 6,017.9510 SOL | 129.5800 USD1 | 126.8400 USD1 | 128.3500 USD1 | 128.4800 USD1 |
| 2026-01-21 | 128.2157 USD1 | 15,958.1730 SOL | 125.8300 USD1 | 125.2800 USD1 | 127.0300 USD1 | 131.1500 USD1 |
| 2026-01-20 | 129.2804 USD1 | 20,019.8720 SOL | 133.5100 USD1 | 124.7000 USD1 | 126.4000 USD1 | 126.3200 USD1 |
| 2026-01-19 | 133.9758 USD1 | 18,495.9370 SOL | 137.9200 USD1 | 130.1800 USD1 | 133.5200 USD1 | 133.0400 USD1 |
| 2026-01-18 | 142.6172 USD1 | 8,827.8140 SOL | 143.8200 USD1 | 141.6500 USD1 | 142.2500 USD1 | 142.6800 USD1 |
| 2026-01-17 | 144.2262 USD1 | 4,153.1200 SOL | 145.0000 USD1 | 143.4100 USD1 | 144.0500 USD1 | 144.0500 USD1 |
| 2026-01-16 | 143.0659 USD1 | 12,121.6770 SOL | 142.3900 USD1 | 140.4400 USD1 | 142.1600 USD1 | 144.8000 USD1 |
| 2026-01-15 | 143.8298 USD1 | 16,191.9440 SOL | 146.5500 USD1 | 141.0000 USD1 | 141.8700 USD1 | 142.2700 USD1 |
| 2026-01-14 | 146.0681 USD1 | 18,197.2330 SOL | 145.5500 USD1 | 143.4100 USD1 | 144.7700 USD1 | 146.4800 USD1 |
| 2026-01-13 | 142.4531 USD1 | 19,977.4180 SOL | 139.1700 USD1 | 137.8200 USD1 | 138.7300 USD1 | 146.4800 USD1 |
| 2026-01-12 | 141.2033 USD1 | 18,705.1410 SOL | 139.5100 USD1 | 138.5700 USD1 | 140.0700 USD1 | 139.9100 USD1 |
| 2026-01-11 | 138.5215 USD1 | 15,180.9720 SOL | 135.7300 USD1 | 135.6600 USD1 | 136.0800 USD1 | 138.0200 USD1 |
| 2026-01-10 | 136.1764 USD1 | 4,244.7620 SOL | 135.8500 USD1 | 135.2300 USD1 | 135.6700 USD1 | 135.5500 USD1 |
| 2026-01-09 | 138.2568 USD1 | 16,793.5820 SOL | 138.4200 USD1 | 134.8800 USD1 | 135.9800 USD1 | 135.9900 USD1 |
| 2026-01-08 | 136.7643 USD1 | 15,811.6770 SOL | 136.2900 USD1 | 132.6900 USD1 | 134.4100 USD1 | 139.6100 USD1 |
| 2026-01-07 | 137.1645 USD1 | 22,842.5300 SOL | 140.8800 USD1 | 134.3800 USD1 | 135.8300 USD1 | 136.4500 USD1 |
| 2026-01-06 | 139.7154 USD1 | 10,887.8210 SOL | 137.9700 USD1 | 136.2000 USD1 | 137.8000 USD1 | 140.2200 USD1 |
| 2026-01-05 | 135.5781 USD1 | 7,393.4980 SOL | 134.1900 USD1 | 133.0000 USD1 | 135.2300 USD1 | 138.6400 USD1 |
| 2026-01-04 | 134.1752 USD1 | 3,941.2560 SOL | 133.3700 USD1 | 132.9600 USD1 | 133.7300 USD1 | 133.8900 USD1 |
| 2026-01-03 | 131.6107 USD1 | 2,824.4020 SOL | 132.4500 USD1 | 129.3700 USD1 | 130.7300 USD1 | 133.1600 USD1 |
| 2026-01-02 | 128.8096 USD1 | 7,813.9850 SOL | 126.8200 USD1 | 125.7600 USD1 | 126.5600 USD1 | 132.5400 USD1 |
| 2026-01-01 | 124.8747 USD1 | 9,536.4870 SOL | 124.5900 USD1 | 124.0300 USD1 | 124.6300 USD1 | 127.1000 USD1 |
| 2025-12-31 | 125.2274 USD1 | 15,712.1760 SOL | 124.7500 USD1 | 123.1800 USD1 | 124.3800 USD1 | 124.0300 USD1 |
| 2025-12-30 | 124.3401 USD1 | 19,039.8750 SOL | 123.1200 USD1 | 122.4700 USD1 | 123.1100 USD1 | 124.2100 USD1 |
| 2025-12-29 | 125.5510 USD1 | 26,334.1490 SOL | 125.1500 USD1 | 121.8000 USD1 | 123.3400 USD1 | 123.2900 USD1 |
| 2025-12-28 | 124.1025 USD1 | 8,230.0400 SOL | 124.7000 USD1 | 122.9600 USD1 | 123.4900 USD1 | 123.7100 USD1 |
| 2025-12-27 | 123.1642 USD1 | 9,309.1850 SOL | 122.1300 USD1 | 121.7300 USD1 | 122.1800 USD1 | 124.0700 USD1 |
| 2025-12-26 | 122.5321 USD1 | 15,150.9020 SOL | 119.7500 USD1 | 119.1100 USD1 | 120.1000 USD1 | 122.0900 USD1 |
| 2025-12-25 | 122.4273 USD1 | 7,040.7620 SOL | 122.3300 USD1 | 121.0200 USD1 | 121.5900 USD1 | 122.8800 USD1 |
| 2025-12-24 | 121.6999 USD1 | 35,933.9090 SOL | 124.1000 USD1 | 120.3900 USD1 | 121.3600 USD1 | 122.9500 USD1 |
| 2025-12-23 | 124.3730 USD1 | 9,383.1680 SOL | 125.9700 USD1 | 122.2600 USD1 | 123.5700 USD1 | 124.4600 USD1 |
| 2025-12-22 | 126.4762 USD1 | 11,300.5450 SOL | 126.1100 USD1 | 124.3300 USD1 | 125.2600 USD1 | 124.9900 USD1 |
| 2025-12-21 | 125.2619 USD1 | 9,681.2690 SOL | 125.8900 USD1 | 123.4400 USD1 | 124.7500 USD1 | 124.9600 USD1 |
| 2025-12-20 | 126.2416 USD1 | 7,996.8030 SOL | 126.3400 USD1 | 125.3700 USD1 | 126.1100 USD1 | 126.3500 USD1 |
| 2025-12-19 | 124.0107 USD1 | 22,287.8360 SOL | 119.6400 USD1 | 117.7300 USD1 | 118.6100 USD1 | 126.4500 USD1 |
| 2025-12-18 | 123.8521 USD1 | 8,711.8230 SOL | 123.3300 USD1 | 117.0100 USD1 | 119.0500 USD1 | 119.5300 USD1 |
| 2025-12-17 | 126.8880 USD1 | 11,059.9410 SOL | 128.8800 USD1 | 121.4600 USD1 | 122.5500 USD1 | 122.7100 USD1 |
| 2025-12-16 | 127.1656 USD1 | 5,993.5180 SOL | 127.8500 USD1 | 125.0300 USD1 | 126.5400 USD1 | 128.6500 USD1 |
12