Identifier on Binance: SOLUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
129.7063 USD1 |
10,813.0010 SOL |
129.5000 USD1 |
123.8500 USD1 |
125.3300 USD1 |
126.4200 USD1 |
| 2025-12-14 |
131.9282 USD1 |
10,454.7730 SOL |
133.2400 USD1 |
129.6100 USD1 |
130.3700 USD1 |
130.4500 USD1 |
| 2025-12-13 |
133.0684 USD1 |
5,780.1630 SOL |
132.4300 USD1 |
131.7100 USD1 |
132.8600 USD1 |
132.7300 USD1 |
| 2025-12-12 |
135.9784 USD1 |
6,687.7130 SOL |
136.4800 USD1 |
130.4600 USD1 |
131.9600 USD1 |
131.9200 USD1 |
| 2025-12-11 |
131.5427 USD1 |
12,902.2060 SOL |
135.3900 USD1 |
129.8300 USD1 |
131.2800 USD1 |
136.4500 USD1 |