Identifier on Binance: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-27 |
83.5354 USD |
649.9080 SOL |
86.4100 USD |
82.1700 USD |
82.3600 USD |
83.0800 USD |
| 2026-03-26 |
87.8564 USD |
179.8480 SOL |
91.7100 USD |
85.8100 USD |
86.0300 USD |
86.3600 USD |
| 2026-03-25 |
92.1112 USD |
233.3900 SOL |
90.8200 USD |
90.8200 USD |
91.2100 USD |
91.7900 USD |
| 2026-03-24 |
90.5807 USD |
191.8110 SOL |
91.5400 USD |
88.5000 USD |
88.6900 USD |
90.8600 USD |
| 2026-03-23 |
89.7066 USD |
565.3690 SOL |
86.3900 USD |
86.0000 USD |
86.0000 USD |
91.3900 USD |
| 2026-03-22 |
86.9120 USD |
92.1580 SOL |
87.5100 USD |
85.6900 USD |
86.5000 USD |
86.8300 USD |
| 2026-03-21 |
90.1492 USD |
247.8400 SOL |
89.7400 USD |
87.7900 USD |
89.6000 USD |
87.7900 USD |
| 2026-03-20 |
89.2372 USD |
133.9640 SOL |
89.3300 USD |
88.4700 USD |
88.7000 USD |
89.9300 USD |
| 2026-03-19 |
89.0359 USD |
267.1320 SOL |
90.1500 USD |
86.9800 USD |
87.5800 USD |
88.8500 USD |
| 2026-03-18 |
91.9298 USD |
129.7480 SOL |
94.6300 USD |
88.9200 USD |
89.2400 USD |
90.0800 USD |
| 2026-03-17 |
94.6779 USD |
77.4240 SOL |
96.1500 USD |
93.3500 USD |
93.5900 USD |
94.9200 USD |
| 2026-03-16 |
93.4783 USD |
414.9740 SOL |
92.7900 USD |
91.4000 USD |
91.4100 USD |
95.9700 USD |
| 2026-03-15 |
89.8752 USD |
399.4280 SOL |
88.0800 USD |
87.6100 USD |
87.7000 USD |
92.6300 USD |
| 2026-03-14 |
87.1513 USD |
67.1880 SOL |
88.0700 USD |
86.7800 USD |
86.8300 USD |
88.1100 USD |
| 2026-03-13 |
90.3474 USD |
710.4200 SOL |
88.3400 USD |
88.1200 USD |
88.2400 USD |
88.2400 USD |
| 2026-03-12 |
86.9562 USD |
521.9320 SOL |
86.6700 USD |
85.0000 USD |
85.1400 USD |
86.9500 USD |
| 2026-03-11 |
86.4722 USD |
465.7590 SOL |
85.8600 USD |
84.6100 USD |
85.1700 USD |
86.9400 USD |
| 2026-03-10 |
86.4851 USD |
282.1880 SOL |
85.0800 USD |
85.0800 USD |
85.4800 USD |
85.6100 USD |
| 2026-03-09 |
84.2059 USD |
367.5840 SOL |
81.6900 USD |
81.6600 USD |
82.7100 USD |
84.8400 USD |
| 2026-03-08 |
82.2633 USD |
214.6820 SOL |
83.2700 USD |
80.3500 USD |
81.7900 USD |
82.1200 USD |
| 2026-03-07 |
84.1453 USD |
105.3650 SOL |
84.5900 USD |
82.5000 USD |
82.9500 USD |
83.2100 USD |
| 2026-03-06 |
87.3091 USD |
495.5810 SOL |
88.9100 USD |
83.7800 USD |
84.5100 USD |
84.9000 USD |
| 2026-03-05 |
90.2224 USD |
561.5670 SOL |
90.9500 USD |
88.1600 USD |
88.7000 USD |
89.1200 USD |
| 2026-03-04 |
89.6868 USD |
1,143.2280 SOL |
86.9400 USD |
85.0100 USD |
85.4800 USD |
92.2700 USD |
| 2026-03-03 |
84.8953 USD |
265.5620 SOL |
82.3700 USD |
82.3700 USD |
83.4100 USD |
86.4500 USD |